Aped Historical Data

APED Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000161
+0.00%
$ -- $ 136
Apr 16, 2026 $ 0.0000184
+11.97%
$ -- $ 720
Apr 15, 2026 $ 0.0000186
-1.75%
$ 17,649 $ 322
Apr 14, 2026 $ 0.0000189
+0.00%
$ 17,885 $ 323
Apr 3, 2026 $ 0.000016
+0.00%
$ -- $ 73
Mar 30, 2026 $ 0.0000144
-6.11%
$ 13,687 $ 148
Mar 27, 2026 $ 0.0000152
-7.14%
$ 14,418 $ 693
Mar 25, 2026 $ 0.0000199
+0.00%
$ 18,892 $ 348
Mar 24, 2026 $ 0.0000213
-5.59%
$ 20,153 $ 144
Mar 23, 2026 $ 0.0000224
+13.98%
$ -- $ 742
Mar 22, 2026 $ 0.0000201
-6.25%
$ -- $ 524
Mar 20, 2026 $ 0.0000201
+11.83%
$ 19,081 $ 561
Mar 19, 2026 $ 0.0000163
-6.58%
$ 15,481 $ 592
Mar 18, 2026 $ 0.0000187
-12.20%
$ 17,737 $ 366
Mar 17, 2026 $ 0.0000218
-16.10%
$ 20,670 $ 1,930
Mar 16, 2026 $ 0.0000235
-4.22%
$ 22,297 $ 358
Mar 13, 2026 $ 0.0000317
-2.37%
$ -- $ 368
Mar 12, 2026 $ 0.0000342
+6.54%
$ 32,413 $ 1,005
Mar 11, 2026 $ 0.0000312
+13.50%
$ 29,540 $ 3,007
Mar 10, 2026 $ 0.0000262
-12.88%
$ 24,834 $ 784
Mar 9, 2026 $ 0.0000313
+11.97%
$ 29,654 $ 431
Mar 8, 2026 $ 0.0000271
+3.24%
$ 25,732 $ 3,154
Mar 7, 2026 $ 0.0000258
-6.86%
$ 24,469 $ 1,322
Mar 6, 2026 $ 0.0000275
-1.14%
$ 26,056 $ 929
Mar 5, 2026 $ 0.0000258
+9.26%
$ -- $ 1,930
Mar 4, 2026 $ 0.0000217
+18.71%
$ 20,542 $ 2,229
Mar 3, 2026 $ 0.0000187
+6.05%
$ 17,777 $ 564
Mar 2, 2026 $ 0.0000182
+3.01%
$ 17,292 $ 1,716
Mar 1, 2026 $ 0.000018
+32.66%
$ 17,113 $ 3,537
Feb 28, 2026 $ 0.0000125
+0.00%
$ 11,860 $ 1,290
Feb 27, 2026 $ 0.0000178
-0.61%
$ -- $ 559
Feb 26, 2026 $ 0.0000162
-5.32%
$ -- $ 862
Feb 25, 2026 $ 0.0000192
+5.86%
$ -- $ 469
Feb 24, 2026 $ 0.0000188
-17.39%
$ 17,832 $ 986
Feb 23, 2026 $ 0.0000206
-21.02%
$ 19,560 $ 1,363
Feb 22, 2026 $ 0.0000254
+6.82%
$ 24,078 $ 2,890
Download