Aped Historical Data

APED Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0000244
-1.30%
$ 23,116 $ 94
Mar 16, 5 AM $ 0.0000231
+0.00%
$ 21,949 $ 2,116
Mar 16, 4 AM $ 0.0000247
+0.78%
$ 23,461 $ 2,105
Mar 13, 7 AM $ 0.0000317
+0.00%
$ 30,070 $ 368
Mar 13, 2 AM $ 0.0000322
-0.99%
$ 30,541 $ 1,281
Mar 13, 1 AM $ 0.0000325
+0.00%
$ 30,800 $ 1,264
Mar 12, 10 PM $ 0.0000342
+0.28%
$ 32,413 $ 1,005
Mar 12, 9 PM $ 0.0000345
-0.15%
$ 32,696 $ 802
Mar 12, 8 PM $ 0.0000344
-0.38%
$ 32,617 $ 735
Mar 12, 7 PM $ 0.0000343
+0.00%
$ 32,478 $ 715
Mar 12, 6 PM $ 0.0000351
+0.00%
$ 33,312 $ 588
Mar 12, 1 PM $ 0.0000306
+0.00%
$ 29,047 $ 216
Mar 12, 11 AM $ 0.0000304
+0.00%
$ 28,868 $ 164
Mar 12, 9 AM $ 0.0000294
+0.00%
$ 27,909 $ 114
Mar 12, 5 AM $ 0.000029
-1.48%
$ 27,452 $ 717
Mar 12, 4 AM $ 0.0000294
-1.91%
$ 27,914 $ 661
Mar 12, 1 AM $ 0.0000297
-7.52%
$ 28,137 $ 3,039
Mar 11, 10 PM $ 0.0000312
+0.00%
$ 29,540 $ 3,007
Mar 11, 8 PM $ 0.0000313
+2.71%
$ 29,645 $ 2,758
Mar 11, 7 PM $ 0.0000305
+10.46%
$ 28,929 $ 2,373
Mar 11, 6 PM $ 0.0000275
-6.25%
$ 26,066 $ 1,860
Mar 11, 5 PM $ 0.0000291
+6.07%
$ 27,606 $ 1,699
Mar 10, 10 PM $ 0.0000262
+0.00%
$ 24,834 $ 784
Mar 10, 2 PM $ 0.0000301
+0.00%
$ 28,507 $ 204
Mar 9, 11 PM $ 0.0000313
+0.00%
$ 29,654 $ 431
Mar 9, 2 AM $ 0.0000296
+5.45%
$ 28,057 $ 3,943
Mar 9, 1 AM $ 0.0000279
+0.00%
$ 26,484 $ 3,389
Mar 8, 6 PM $ 0.0000271
-3.65%
$ 25,732 $ 3,154
Mar 8, 5 PM $ 0.0000281
+0.31%
$ 26,685 $ 2,924
Mar 8, 4 PM $ 0.000028
-15.83%
$ 26,580 $ 2,263
Mar 8, 3 PM $ 0.0000333
+12.31%
$ 31,580 $ 2,615
Mar 8, 2 PM $ 0.0000291
+10.58%
$ 27,560 $ 1,763
Mar 7, 8 PM $ 0.0000258
-6.37%
$ 24,469 $ 1,322
Mar 7, 7 PM $ 0.0000276
+0.00%
$ 26,149 $ 1,166
Mar 7, 7 AM $ 0.0000278
+0.40%
$ 26,377 $ 1,171
Mar 6, 10 PM $ 0.0000275
+0.00%
$ 26,056 $ 929
Mar 6, 12 PM $ 0.0000241
+0.00%
$ 22,831 $ 741
Mar 6, 8 AM $ 0.0000265
+0.00%
$ -- $ 389
Mar 6, 5 AM $ 0.0000278
+0.00%
$ 26,356 $ 369
Mar 5, 5 PM $ 0.0000258
+0.00%
$ 24,485 $ 1,930
Mar 5, 3 PM $ 0.0000278
-1.98%
$ 26,330 $ 1,673
Mar 5, 2 PM $ 0.0000254
-2.21%
$ 24,090 $ 1,208
Mar 5, 11 AM $ 0.0000252
-1.88%
$ 23,899 $ 930
Mar 5, 10 AM $ 0.0000236
+0.00%
$ 22,410 $ 212
Mar 4, 11 PM $ 0.0000217
+0.00%
$ 20,542 $ 2,229
Mar 4, 6 PM $ 0.0000201
-7.85%
$ 19,027 $ 2,047
Mar 4, 5 PM $ 0.0000173
+4.57%
$ 16,373 $ 1,457
Mar 4, 6 AM $ 0.0000145
+0.00%
$ 13,771 $ 917
Mar 4, 3 AM $ 0.0000152
+0.00%
$ 14,406 $ 1,301
Mar 4, 2 AM $ 0.0000182
+0.00%
$ 17,304 $ 1,251