Aped Historical Data

APED Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.00016
+0.00%
$ 151,378 $ 9,015
Jun 2, 2 AM $ 0.000161
-1.05%
$ 152,216 $ 8,978
Jun 2, 12 AM $ 0.000165
+0.00%
$ -- $ 9,334
Jun 1, 10 PM $ 0.000166
+0.00%
$ 157,769 $ 9,289
Jun 1, 6 PM $ 0.000159
+0.95%
$ 151,173 $ 9,375
Jun 1, 5 PM $ 0.000146
+0.00%
$ 138,683 $ 9,657
Jun 1, 3 PM $ 0.000147
-0.44%
$ 138,951 $ 9,041
Jun 1, 11 AM $ 0.000161
+0.00%
$ 152,236 $ 14,769
Jun 1, 10 AM $ 0.000159
+0.00%
$ 150,560 $ 14,904
Jun 1, 7 AM $ 0.00015
+0.36%
$ 142,027 $ 15,619
Jun 1, 6 AM $ 0.000151
+0.00%
$ 142,986 $ 16,466
Jun 1, 5 AM $ 0.000151
-2.77%
$ 143,641 $ 16,848
Jun 1, 4 AM $ 0.000157
+25.80%
$ 148,569 $ 12,428
Jun 1, 3 AM $ 0.00013
-2.63%
$ 123,046 $ 10,983
Jun 1, 2 AM $ 0.000134
+0.00%
$ 127,326 $ 9,920
May 31, 7 PM $ 0.000135
+0.00%
$ 128,160 $ 14,954
May 31, 4 PM $ 0.000136
+3.45%
$ 128,659 $ 15,537
May 31, 3 PM $ 0.00013
+11.34%
$ 123,702 $ 14,561
May 31, 2 PM $ 0.000118
-4.62%
$ 112,164 $ 12,636
May 31, 1 PM $ 0.000129
-3.71%
$ 122,135 $ 11,746
May 31, 12 PM $ 0.000114
+0.06%
$ 107,744 $ 11,078
May 31, 11 AM $ 0.000117
+0.00%
$ 110,550 $ 8,695
May 31, 10 AM $ 0.000118
+0.00%
$ 111,646 $ 8,721
May 31, 9 AM $ 0.000118
+0.93%
$ 111,666 $ 8,858
May 31, 8 AM $ 0.000117
+0.76%
$ 110,629 $ 8,761
May 31, 7 AM $ 0.000109
-15.63%
$ 103,056 $ 8,380
May 31, 6 AM $ 0.000132
+0.00%
$ 125,264 $ 7,778
May 31, 5 AM $ 0.000136
+0.00%
$ 128,843 $ 8,075
May 31, 4 AM $ 0.000136
-0.27%
$ 128,893 $ 8,191
May 31, 3 AM $ 0.000139
-1.59%
$ 131,445 $ 8,374
May 31, 2 AM $ 0.00014
-2.41%
$ 133,053 $ 8,467
May 31, 1 AM $ 0.000145
-8.08%
$ 137,593 $ 6,622
May 31, 12 AM $ 0.000159
+0.00%
$ 150,874 $ 6,371
May 30, 11 PM $ 0.000158
+0.00%
$ 149,780 $ 6,849
May 30, 10 PM $ 0.000158
+0.19%
$ 150,115 $ 6,727
May 30, 9 PM $ 0.000165
+0.00%
$ 156,754 $ 7,961
May 30, 8 PM $ 0.000169
+11.72%
$ 159,886 $ 8,185
May 30, 7 PM $ 0.000153
+0.00%
$ 144,962 $ 6,747
May 30, 6 PM $ 0.000126
+9.35%
$ 119,039 $ 3,712
May 30, 12 PM $ 0.000106
+0.00%
$ 100,697 $ 5,326
May 30, 8 AM $ 0.000103
+0.00%
$ 97,372 $ 5,571
May 30, 7 AM $ 0.000103
-0.26%
$ 97,304 $ 5,201
May 30, 12 AM $ 0.00008
+4.53%
$ 75,853 $ 4,772
May 29, 11 PM $ 0.0000738
-0.42%
$ 69,961 $ 3,462
May 29, 10 PM $ 0.0000741
+3.65%
$ 70,243 $ 3,435
May 29, 8 PM $ 0.0000817
+0.03%
$ 77,500 $ 4,688
May 29, 7 PM $ 0.0000818
+1.02%
$ 77,586 $ 4,770
May 29, 6 PM $ 0.0000807
-12.56%
$ 76,488 $ 3,952
May 29, 4 PM $ 0.0000917
-11.17%
$ 86,974 $ 4,769
May 29, 1 PM $ 0.000102
+0.00%
$ 96,899 $ 4,228