Aped Historical Data

APED Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.000107
-0.09%
$ 101,450 $ 4,172
May 29, 8 AM $ 0.000109
+0.00%
$ 103,581 $ 4,189
May 29, 3 AM $ 0.000109
+0.00%
$ 103,479 $ 7,100
May 28, 8 PM $ 0.0000929
+0.00%
$ 88,043 $ 3,542
May 28, 7 PM $ 0.0000931
+0.00%
$ 88,300 $ 3,543
May 28, 6 PM $ 0.0000952
-0.24%
$ 90,227 $ 3,582
May 28, 5 PM $ 0.0000945
+0.00%
$ 89,627 $ 3,491
May 28, 4 PM $ 0.0000854
+6.66%
$ 80,988 $ 2,666
May 28, 3 PM $ 0.0000801
+2.06%
$ 75,948 $ 2,479
May 28, 2 PM $ 0.0000728
+0.00%
$ 68,999 $ 2,379
May 28, 1 PM $ 0.0000728
+0.00%
$ 69,006 $ 2,205
May 28, 7 AM $ 0.0000755
-3.62%
$ 71,613 $ 2,261
May 28, 6 AM $ 0.0000794
+2.22%
$ 75,301 $ 1,870
May 27, 11 PM $ 0.0000508
+5.55%
$ 48,165 $ 356
May 27, 2 AM $ 0.0000509
-0.98%
$ 48,254 $ 467
May 26, 10 PM $ 0.0000512
+4.82%
$ 48,499 $ 378
May 24, 11 PM $ 0.0000477
+0.00%
$ 45,185 $ 3,552
May 24, 4 PM $ 0.00006
+0.00%
$ 56,887 $ 4,531
May 24, 1 AM $ 0.000051
+0.00%
$ 48,387 $ 5,029
May 23, 4 PM $ 0.0000786
+0.00%
$ 74,485 $ 9,472
May 23, 11 AM $ 0.0000756
-2.49%
$ 71,644 $ 9,554
May 23, 9 AM $ 0.0000794
+0.00%
$ 75,286 $ 9,641
May 23, 7 AM $ 0.000086
-1.69%
$ 81,590 $ 10,182
May 23, 6 AM $ 0.0000871
-5.44%
$ 82,630 $ 10,266
May 23, 5 AM $ 0.0000927
-0.18%
$ 87,934 $ 10,465
May 22, 9 PM $ 0.0000415
+0.00%
$ 39,304 $ 135
May 22, 8 PM $ 0.0000417
-0.67%
$ 39,543 $ 106
May 21, 9 PM $ 0.0000406
+0.00%
$ 38,533 $ 16
May 19, 11 AM $ 0.0000306
+0.00%
$ 28,969 $ 50
May 18, 10 AM $ 0.0000323
-4.41%
$ 30,672 $ 994
May 17, 5 PM $ 0.0000341
+0.00%
$ 32,310 $ 877
May 17, 4 PM $ 0.0000341
-4.55%
$ 32,360 $ 872
May 17, 2 PM $ 0.0000337
-4.85%
$ 31,909 $ 731
May 17, 4 AM $ 0.0000356
+4.57%
$ 33,713 $ 1,534
May 16, 6 PM $ 0.0000308
+0.00%
$ 29,166 $ 1,198
May 16, 5 PM $ 0.0000307
-0.13%
$ 29,080 $ 991
May 16, 4 PM $ 0.0000326
-0.23%
$ 30,951 $ 775
May 14, 4 PM $ 0.0000211
+0.00%
$ 19,975 $ 445
May 13, 11 PM $ 0.0000221
-0.35%
$ 20,951 $ 285
May 13, 8 PM $ 0.0000231
+0.00%
$ 21,932 $ 631
May 13, 12 AM $ 0.0000228
+0.00%
$ 21,642 $ 3,376
May 12, 11 PM $ 0.0000248
+0.74%
$ 23,492 $ 3,368
May 12, 10 PM $ 0.0000245
+8.94%
$ 23,259 $ 3,393
May 12, 9 PM $ 0.0000225
+0.00%
$ 21,312 $ 2,848
May 12, 7 PM $ 0.0000209
+0.00%
$ 19,816 $ 4,917
May 12, 6 PM $ 0.0000209
-0.21%
$ 19,851 $ 4,566
May 12, 5 PM $ 0.0000198
-1.31%
$ 18,772 $ 4,196
May 12, 4 PM $ 0.0000226
+11.08%
$ 21,454 $ 4,254
May 12, 3 PM $ 0.0000204
-22.21%
$ 19,344 $ 3,391
May 12, 12 PM $ 0.0000231
+0.00%
$ 21,870 $ 2,629