Aped Historical Data

APED Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.0000187
-3.43%
$ 17,777 $ 564
Mar 3, 9 PM $ 0.0000191
-2.51%
$ 18,096 $ 369
Mar 3, 8 PM $ 0.0000195
+0.44%
$ 18,471 $ 304
Mar 3, 11 AM $ 0.0000176
-0.52%
$ 16,675 $ 24
Mar 2, 11 PM $ 0.0000182
-4.28%
$ 17,292 $ 1,716
Mar 2, 4 PM $ 0.0000185
+1.00%
$ 17,567 $ 1,584
Mar 2, 3 PM $ 0.0000179
+0.00%
$ 17,009 $ 1,376
Mar 2, 2 PM $ 0.0000181
+0.00%
$ 17,169 $ 1,294
Mar 2, 11 AM $ 0.000018
+15.79%
$ 17,074 $ 1,247
Mar 2, 8 AM $ 0.0000149
-2.82%
$ 14,084 $ 424
Mar 2, 1 AM $ 0.0000174
+0.00%
$ 16,498 $ 4,014
Mar 2, 12 AM $ 0.0000174
-1.55%
$ 16,526 $ 3,953
Mar 1, 11 PM $ 0.000018
+0.58%
$ 17,113 $ 3,537
Mar 1, 1 PM $ 0.0000172
-0.13%
$ 16,283 $ 3,007
Mar 1, 12 PM $ 0.0000171
+12.69%
$ 15,944 $ 2,944
Mar 1, 9 AM $ 0.0000136
+0.00%
$ 12,900 $ 1,504
Feb 28, 6 PM $ 0.0000125
+0.00%
$ 11,860 $ 1,290
Feb 27, 3 PM $ 0.0000178
+0.00%
$ 16,841 $ 559
Feb 27, 2 PM $ 0.0000179
+0.00%
$ 16,993 $ 429
Feb 27, 1 PM $ 0.0000175
+0.00%
$ 16,616 $ 342
Feb 27, 12 PM $ 0.0000175
-2.12%
$ 16,584 $ 335
Feb 26, 4 AM $ 0.0000162
+0.00%
$ 15,321 $ 862
Feb 26, 3 AM $ 0.0000162
-5.31%
$ 15,321 $ 862
Feb 25, 1 PM $ 0.0000192
+1.10%
$ 18,246 $ 469
Feb 25, 12 PM $ 0.000019
+0.00%
$ 17,996 $ 408
Feb 25, 11 AM $ 0.0000182
-0.14%
$ 17,213 $ 285
Feb 24, 11 PM $ 0.0000188
+0.00%
$ 17,832 $ 986
Feb 24, 12 PM $ 0.0000238
+0.00%
$ 22,563 $ 278
Feb 24, 7 AM $ 0.0000213
-0.18%
$ 20,189 $ 148
Feb 24, 1 AM $ 0.0000228
+0.00%
$ 21,585 $ 2,275
Feb 23, 9 PM $ 0.0000206
-7.50%
$ 19,560 $ 1,363
Feb 23, 10 AM $ 0.0000261
+0.00%
$ 24,766 $ 363
Feb 22, 7 PM $ 0.0000254
+0.00%
$ 24,078 $ 2,890
Feb 22, 3 PM $ 0.0000254
+0.00%
$ 24,083 $ 2,469
Feb 22, 9 AM $ 0.0000238
+0.00%
$ 22,541 $ 670
Download