Aped Historical Data

APED
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000509
+0.00%
$ 48,234 $ 1,658
Today, at 5 AM $ 0.0000509
+1.52%
$ 48,234 $ 1,658
Today, at 12 AM $ 0.0000502
+0.00%
$ 47,617 $ 825
Yesterday, at 9 PM $ 0.000055
+0.00%
$ 52,185 $ 765
Jul 2, 1 PM $ 0.0000534
+0.00%
$ 50,653 $ 17,338
Jul 2, 12 PM $ 0.000054
+0.00%
$ 51,230 $ 17,492
Jul 2, 11 AM $ 0.000053
+0.33%
$ 50,290 $ 17,523
Jul 2, 9 AM $ 0.0000509
+0.00%
$ 48,285 $ 15,834
Jul 2, 7 AM $ 0.0000506
-0.85%
$ 47,931 $ 16,125
Jul 2, 6 AM $ 0.000051
-1.40%
$ 48,351 $ 16,200
Jul 2, 5 AM $ 0.0000517
-1.69%
$ 49,035 $ 16,378
Jul 2, 4 AM $ 0.0000526
-1.68%
$ 49,891 $ 16,593
Jul 2, 3 AM $ 0.0000535
-1.31%
$ 50,734 $ 16,825
Jul 2, 2 AM $ 0.0000542
-0.62%
$ 51,424 $ 16,961
Jul 2, 1 AM $ 0.0000546
-0.26%
$ 51,759 $ 17,010
Jul 2, 12 AM $ 0.0000548
-2.27%
$ 51,940 $ 16,990
Jul 1, 11 PM $ 0.0000561
-5.31%
$ 53,169 $ 17,284
Jul 1, 10 PM $ 0.0000593
-7.03%
$ 56,191 $ 17,971
Jul 1, 9 PM $ 0.0000639
-8.89%
$ 60,603 $ 18,988
Jun 29, 7 PM $ 0.0000451
+0.00%
$ 42,808 $ 1,138
Jun 29, 6 PM $ 0.0000452
+0.00%
$ 42,820 $ 1,127
Jun 29, 1 AM $ 0.000047
+1.62%
$ 44,563 $ 795
Jun 23, 7 PM $ 0.0000441
-11.47%
$ 41,797 $ 566
Jun 18, 5 AM $ 0.0000348
+0.00%
$ 33,003 $ 3,454
Jun 18, 4 AM $ 0.0000351
+0.00%
$ 33,296 $ 3,448
Jun 18, 3 AM $ 0.0000358
-1.35%
$ 33,968 $ 3,468
Jun 17, 8 PM $ 0.0000479
-0.44%
$ 45,391 $ 2,321
Jun 17, 7 PM $ 0.0000488
+0.24%
$ 46,283 $ 2,289
Jun 17, 6 PM $ 0.000049
+27.52%
$ 46,485 $ 143
Jun 16, 3 PM $ 0.0000505
+0.00%
$ 47,864 $ 142
Jun 16, 2 PM $ 0.0000505
+0.00%
$ 47,864 $ 211
Jun 15, 3 PM $ 0.0000516
+0.00%
$ 48,923 $ 330
Jun 14, 12 AM $ 0.0000487
+0.00%
$ 46,222 $ 260
Jun 11, 8 PM $ 0.000043
+0.00%
$ 40,771 $ 332
Jun 11, 7 PM $ 0.0000428
-0.44%
$ 40,571 $ 323
Jun 11, 2 AM $ 0.0000437
+0.00%
$ 41,435 $ 2,302
Jun 10, 11 PM $ 0.0000426
+0.00%
$ 40,379 $ 2,278
Jun 10, 10 PM $ 0.0000425
-1.37%
$ 40,311 $ 2,275
Jun 10, 9 PM $ 0.0000431
-0.85%
$ 40,869 $ 2,272
Jun 10, 8 PM $ 0.000044
-0.81%
$ 41,704 $ 2,279
Jun 10, 7 PM $ 0.0000444
-1.66%
$ 42,098 $ 2,295
Jun 10, 6 PM $ 0.000045
-3.28%
$ 42,700 $ 2,273
Jun 10, 5 PM $ 0.0000469
-20.97%
$ 44,441 $ 2,219
Jun 10, 5 AM $ 0.0000725
+0.00%
$ 68,748 $ 461
Jun 7, 5 PM $ 0.0000761
+0.00%
$ 72,159 $ 218
Jun 7, 8 AM $ 0.0000754
+0.00%
$ 71,534 $ 453
Jun 7, 6 AM $ 0.0000745
+0.00%
$ 70,621 $ 398
Jun 7, 5 AM $ 0.0000719
+0.00%
$ 68,130 $ 391
Jun 7, 12 AM $ 0.0000697
+0.38%
$ 66,101 $ 360
Jun 6, 9 PM $ 0.0000638
+0.00%
$ 60,502 $ 313
Download