BeeHive Historical Data

BHV
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 16 $ 0.0₅448
-3.81%
$ 301 $ 0.1
Dec 9 $ 0.0000386
-47.04%
$ 2,590 $ 0
Dec 2 $ 0.000315
+29.68%
$ 21,150 $ 30
Nov 25 $ 0.000159
+0.02%
$ 10,668 $ 2
Nov 18 $ 0.000166
-8.25%
$ 11,133 $ 8
Nov 11 $ 0.000694
+92.56%
$ 46,591 $ 42
Nov 4 $ 0.000361
-25.82%
$ 24,233 $ 117
Oct 28 $ 0.000486
+42.79%
$ 32,668 $ 165
Oct 21 $ 0.00034
+1.78%
$ 22,829 $ 287
Oct 14 $ 0.000442
-26.35%
$ 29,709 $ 196
Oct 7 $ 0.000681
+82.25%
$ 45,717 $ 889
Sep 30 $ 0.000374
-19.89%
$ 25,151 $ 119
Sep 23 $ 0.000467
-37.56%
$ 31,397 $ 207
Sep 16 $ 0.000749
-1.62%
$ 50,295 $ 92
Sep 9 $ 0.00102
+32.40%
$ 68,705 $ 434
Sep 2 $ 0.000772
-41.01%
$ 51,889 $ 316
Aug 26 $ 0.000828
-18.82%
$ 55,594 $ 208
Aug 19 $ 0.00102
-52.89%
$ 68,458 $ 139
Aug 12 $ 0.00168
-6.27%
$ -- $ 363
Aug 5 $ 0.00179
-20.84%
$ -- $ 418
Jul 29 $ 0.00227
+9.67%
$ 152,308 $ 430
Jul 22 $ 0.00207
-22.04%
$ 138,883 $ 344
Jul 15 $ 0.00265
-13.68%
$ 178,144 $ 1,282
Jul 8 $ 0.00307
-36.69%
$ 206,375 $ 2,020
Jul 1 $ 0.00485
+69.14%
$ 325,979 $ 3,870
Jun 24 $ 0.00287
-21.42%
$ 192,730 $ 501
Jun 17 $ 0.00365
-3.91%
$ 245,285 $ 311
Jun 10 $ 0.0038
-7.57%
$ 255,317 $ 237
Jun 3 $ 0.00411
-3.16%
$ 276,142 $ 2,051
May 27 $ 0.00425
-0.05%
$ 285,166 $ 290
May 20 $ 0.00426
-0.66%
$ 285,965 $ 965
May 13 $ 0.0043
+5.84%
$ 289,157 $ 663
May 6 $ 0.00406
+12.99%
$ 272,950 $ 802
Apr 29 $ 0.00359
+9.65%
$ 241,231 $ 561
Apr 22 $ 0.00327
-32.84%
$ 219,387 $ 88
Apr 15 $ 0.00486
-1.88%
$ 326,794 $ 22
Download