BeeHive Historical Data

BHV
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 16 $0.0₅448
-3.81%
$301 $0.1
Dec 9 $0.0000386
-47.04%
$2,590 $0
Dec 2 $0.000315
+29.68%
$21,150 $30
Nov 25 $0.000159
+0.02%
$10,668 $2
Nov 18 $0.000166
-8.25%
$11,133 $8
Nov 11 $0.000694
+92.56%
$46,591 $42
Nov 4 $0.000361
-25.82%
$24,233 $117
Oct 28 $0.000486
+42.79%
$32,668 $165
Oct 21 $0.00034
+1.78%
$22,829 $287
Oct 14 $0.000442
-26.35%
$29,709 $196
Oct 7 $0.000681
+82.25%
$45,717 $889
Sep 30 $0.000374
-19.89%
$25,151 $119
Sep 23 $0.000467
-37.56%
$31,397 $207
Sep 16 $0.000749
-1.62%
$50,295 $92
Sep 9 $0.00102
+32.40%
$68,705 $434
Sep 2 $0.000772
-41.01%
$51,889 $316
Aug 26 $0.000828
-18.82%
$55,594 $208
Aug 19 $0.00102
-52.89%
$68,458 $139
Aug 12 $0.00168
-6.27%
$-- $363
Aug 5 $0.00179
-20.84%
$-- $418
Jul 29 $0.00227
+9.67%
$152,308 $430
Jul 22 $0.00207
-22.04%
$138,883 $344
Jul 15 $0.00265
-13.68%
$178,144 $1,282
Jul 8 $0.00307
-36.69%
$206,375 $2,020
Jul 1 $0.00485
+69.14%
$325,979 $3,870
Jun 24 $0.00287
-21.42%
$192,730 $501
Jun 17 $0.00365
-3.91%
$245,285 $311
Jun 10 $0.0038
-7.57%
$255,317 $237
Jun 3 $0.00411
-3.16%
$276,142 $2,051
May 27 $0.00425
-0.05%
$285,166 $290
May 20 $0.00426
-0.66%
$285,965 $965
May 13 $0.0043
+5.84%
$289,157 $663
May 6 $0.00406
+12.99%
$272,950 $802
Apr 29 $0.00359
+9.65%
$241,231 $561
Apr 22 $0.00327
-32.84%
$219,387 $88
Apr 15 $0.00486
-1.88%
$326,794 $22
Download