BeeHive Historical Data

BHV
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 19, 2019 $ 0.0₅448
+0.00%
$ 301 $ 0
Dec 18, 2019 $ 0.0₅448
-0.88%
$ 301 $ 0
Dec 17, 2019 $ 0.0₅453
-2.80%
$ 304 $ 0
Dec 12, 2019 $ 0.0000386
-0.72%
$ 2,590 $ 0
Dec 11, 2019 $ 0.0000388
-46.82%
$ 2,604 $ 0
Dec 10, 2019 $ 0.0000729
+0.09%
$ 4,896 $ 0.1
Dec 7, 2019 $ 0.000315
+1.34%
$ 21,150 $ 2
Dec 6, 2019 $ 0.000311
+304.15%
$ 20,870 $ 8
Dec 4, 2019 $ 0.000998
-0.53%
$ 67,050 $ 0
Dec 3, 2019 $ 0.001
-16.25%
$ 67,402 $ 6
Dec 2, 2019 $ 0.000239
-1.39%
$ 16,082 $ 14
Nov 29, 2019 $ 0.000159
+1.81%
$ 10,668 $ 1
Nov 28, 2019 $ 0.000156
-1.76%
$ 10,479 $ 1
Nov 21, 2019 $ 0.000166
-8.39%
$ 11,133 $ 4
Nov 20, 2019 $ 0.000181
+0.15%
$ 12,153 $ 4
Nov 16, 2019 $ 0.000694
-0.90%
$ 46,591 $ 13
Nov 15, 2019 $ 0.0007
+101.49%
$ 47,010 $ 13
Nov 12, 2019 $ 0.000319
+0.38%
$ 21,455 $ 8
Nov 11, 2019 $ 0.000318
-11.66%
$ 21,374 $ 8
Nov 10, 2019 $ 0.000361
+0.51%
$ 24,233 $ 0
Nov 8, 2019 $ 0.00035
-4.23%
$ 23,513 $ 28
Nov 7, 2019 $ 0.000366
-0.83%
$ 24,559 $ 49
Nov 4, 2019 $ 0.000497
+2.23%
$ 33,395 $ 40
Nov 3, 2019 $ 0.000486
+2.52%
$ 32,668 $ 93
Nov 2, 2019 $ 0.00032
+1.03%
$ 21,504 $ 14
Nov 1, 2019 $ 0.000317
-5.37%
$ 21,286 $ 36
Oct 31, 2019 $ 0.000334
+0.46%
$ 22,431 $ 7
Oct 30, 2019 $ 0.000337
-4.51%
$ 22,624 $ 5
Oct 29, 2019 $ 0.000353
-1.46%
$ 23,689 $ 5
Oct 28, 2019 $ 0.000349
+2.35%
$ 23,417 $ 5
Oct 27, 2019 $ 0.00034
-24.09%
$ 22,829 $ 4
Oct 26, 2019 $ 0.000446
-1.98%
$ 29,937 $ 219
Oct 25, 2019 $ 0.000321
+5.59%
$ 21,580 $ 5
Oct 24, 2019 $ 0.000304
+0.65%
$ 20,439 $ 5
Oct 23, 2019 $ 0.000298
-9.68%
$ 20,048 $ 0
Oct 22, 2019 $ 0.00033
-30.87%
$ 22,197 $ 0
Oct 21, 2019 $ 0.000478
+43.16%
$ 32,112 $ 52
Oct 20, 2019 $ 0.000442
-0.72%
$ 29,709 $ 11
Oct 19, 2019 $ 0.000445
+52.03%
$ 29,904 $ 48
Oct 18, 2019 $ 0.000293
-1.26%
$ 19,669 $ 32
Oct 17, 2019 $ 0.000297
+1.32%
$ 19,919 $ 8
Oct 16, 2019 $ 0.000293
-14.75%
$ 19,661 $ 32
Oct 15, 2019 $ 0.000343
-20.52%
$ 23,063 $ 60
Oct 14, 2019 $ 0.000432
-28.06%
$ 29,018 $ 5
Oct 13, 2019 $ 0.000681
-8.95%
$ 45,717 $ 8
Oct 12, 2019 $ 0.000747
+71.83%
$ 50,209 $ 195
Oct 11, 2019 $ 0.000436
+61.25%
$ 29,274 $ 547
Oct 10, 2019 $ 0.00027
-6.99%
$ 18,149 $ 26
Oct 9, 2019 $ 0.00029
+2.78%
$ 19,455 $ 4
Download