BeeHive Historical Data

BHV Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.0017
+0.40%
$ 114,020 $ 70
Aug 14, 2019 $ 0.00169
-19.96%
$ 113,245 $ 70
Aug 13, 2019 $ 0.00211
-2.87%
$ 141,493 $ 11
Aug 12, 2019 $ 0.00217
+20.89%
$ 145,826 $ 18
Aug 11, 2019 $ 0.00179
+1.26%
$ 120,562 $ 0
Aug 10, 2019 $ 0.00177
+0.45%
$ 119,062 $ 0
Aug 9, 2019 $ 0.00177
-2.46%
$ 118,770 $ 58
Aug 8, 2019 $ 0.00198
-6.88%
$ 132,825 $ 45
Aug 7, 2019 $ 0.00212
-1.86%
$ 142,634 $ 48
Aug 6, 2019 $ 0.00216
-14.33%
$ 145,334 $ 73
Aug 5, 2019 $ 0.00253
+11.38%
$ 169,643 $ 193
Aug 4, 2019 $ 0.00227
+7.31%
$ 152,308 $ 146
Aug 3, 2019 $ 0.00211
-5.66%
$ 141,931 $ 120
Aug 2, 2019 $ 0.00224
+11.67%
$ 150,449 $ 78
Aug 1, 2019 $ 0.00201
+2.26%
$ 134,726 $ 0.01
Jul 31, 2019 $ 0.00196
+2.55%
$ 131,743 $ 0
Jul 30, 2019 $ 0.00191
-16.13%
$ 128,467 $ 0
Jul 29, 2019 $ 0.00228
+10.30%
$ 153,181 $ 87
Jul 28, 2019 $ 0.00207
+0.63%
$ 138,883 $ 63
Jul 27, 2019 $ 0.00205
-20.00%
$ 138,013 $ 0
Jul 26, 2019 $ 0.00257
+10.84%
$ 172,513 $ 168
Jul 25, 2019 $ 0.00232
+1.31%
$ 155,641 $ 2
Jul 24, 2019 $ 0.00229
+0.93%
$ 153,634 $ 40
Jul 23, 2019 $ 0.00227
-4.46%
$ 152,226 $ 8
Jul 22, 2019 $ 0.00237
-10.56%
$ 159,331 $ 63
Jul 21, 2019 $ 0.00265
-1.93%
$ 178,144 $ 0
Jul 20, 2019 $ 0.0027
-6.77%
$ 181,652 $ 161
Jul 19, 2019 $ 0.0029
-3.28%
$ 194,831 $ 109
Jul 18, 2019 $ 0.003
+16.26%
$ 201,320 $ 378
Jul 17, 2019 $ 0.00258
-4.44%
$ 173,158 $ 0
Jul 16, 2019 $ 0.0027
-18.16%
$ 181,224 $ 112
Jul 15, 2019 $ 0.0033
+7.29%
$ 221,441 $ 522
Jul 14, 2019 $ 0.00307
-11.26%
$ 206,375 $ 123
Jul 13, 2019 $ 0.00346
+6.39%
$ 232,560 $ 585
Jul 12, 2019 $ 0.00325
+25.30%
$ 218,596 $ 38
Jul 11, 2019 $ 0.0026
-19.25%
$ 174,440 $ 48
Jul 10, 2019 $ 0.00322
-19.08%
$ 216,022 $ 613
Jul 9, 2019 $ 0.00397
-4.07%
$ 266,973 $ 58
Jul 8, 2019 $ 0.00414
-14.63%
$ 278,303 $ 555
Jul 7, 2019 $ 0.00485
+6.07%
$ 325,979 $ 227
Jul 6, 2019 $ 0.00457
+7.31%
$ 307,327 $ 555
Jul 5, 2019 $ 0.00426
-3.86%
$ 286,388 $ 85
Jul 4, 2019 $ 0.00443
+8.61%
$ 297,885 $ 1,474
Jul 3, 2019 $ 0.00408
+23.18%
$ 274,276 $ 896
Jul 2, 2019 $ 0.00331
+19.67%
$ 222,667 $ 603
Jul 1, 2019 $ 0.00277
-3.45%
$ 186,073 $ 29
Jun 30, 2019 $ 0.00287
-6.92%
$ 192,730 $ 0.1
Jun 29, 2019 $ 0.00308
+3.81%
$ 207,057 $ 26
Jun 28, 2019 $ 0.00297
+1.75%
$ 199,454 $ 178
Jun 27, 2019 $ 0.00292
-12.50%
$ 196,015 $ 108