BeeHive Historical Data

BHV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 2019 $0.00334
-3.65%
$224,034 $2
Jun 25, 2019 $0.00346
-8.46%
$232,519 $33
Jun 24, 2019 $0.00378
+3.56%
$254,000 $153
Jun 23, 2019 $0.00365
-5.87%
$245,285 $0
Jun 22, 2019 $0.00388
+12.39%
$260,584 $111
Jun 21, 2019 $0.00345
-12.10%
$231,846 $4
Jun 20, 2019 $0.00393
+24.16%
$263,757 $1
Jun 19, 2019 $0.00316
-11.66%
$212,354 $23
Jun 18, 2019 $0.00358
+3.93%
$240,358 $108
Jun 17, 2019 $0.00344
-9.40%
$231,270 $66
Jun 16, 2019 $0.0038
+0.00%
$255,317 $0
Jun 15, 2019 $0.0038
+6.26%
$255,306 $7
Jun 14, 2019 $0.00358
-12.52%
$240,267 $149
Jun 13, 2019 $0.00409
+11.74%
$274,649 $68
Jun 12, 2019 $0.00366
-11.57%
$245,806 $3
Jun 11, 2019 $0.00414
-0.91%
$277,911 $0.1
Jun 10, 2019 $0.00417
+1.51%
$280,383 $9
Jun 9, 2019 $0.00411
-7.27%
$276,142 $31
Jun 8, 2019 $0.00443
+15.94%
$297,759 $126
Jun 7, 2019 $0.00382
+12.85%
$256,775 $390
Jun 6, 2019 $0.00339
-29.19%
$227,664 $436
Jun 5, 2019 $0.00479
+39.14%
$321,624 $800
Jun 4, 2019 $0.00344
-3.48%
$231,088 $72
Jun 3, 2019 $0.00356
-16.06%
$239,344 $196
Jun 2, 2019 $0.00425
+1.41%
$285,166 $0.01
Jun 1, 2019 $0.00418
+8.36%
$281,091 $38
May 31, 2019 $0.00386
-3.46%
$259,260 $6
May 30, 2019 $0.004
-9.90%
$268,691 $0.01
May 29, 2019 $0.00444
+1.25%
$298,267 $92
May 28, 2019 $0.00438
+1.33%
$294,222 $89
May 27, 2019 $0.00432
+1.73%
$290,251 $65
May 26, 2019 $0.00426
-0.25%
$285,965 $43
May 25, 2019 $0.00428
+1.33%
$287,207 $13
May 24, 2019 $0.00422
-14.20%
$283,660 $0.01
May 23, 2019 $0.00483
+35.20%
$324,241 $30
May 22, 2019 $0.00357
+9.86%
$239,554 $512
May 21, 2019 $0.00324
-22.04%
$217,799 $287
May 20, 2019 $0.00416
-3.00%
$279,250 $81
May 19, 2019 $0.0043
+6.44%
$289,157 $158
May 18, 2019 $0.00404
+2.86%
$271,331 $131
May 17, 2019 $0.00393
-7.02%
$263,727 $43
May 16, 2019 $0.00423
-3.83%
$284,201 $304
May 15, 2019 $0.0044
+8.16%
$295,774 $27
May 14, 2019 $0.00407
+1.94%
$273,185 $0.01
May 13, 2019 $0.00398
-2.06%
$267,584 $0.1
May 12, 2019 $0.00406
-2.01%
$272,950 $8
May 11, 2019 $0.00414
-0.68%
$278,090 $310
May 10, 2019 $0.00416
+21.07%
$279,338 $8
May 9, 2019 $0.00344
+5.87%
$231,281 $340
May 8, 2019 $0.00325
+0.83%
$218,593 $10