BeeHive Historical Data

BHV Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $ 0.00322
-4.63%
$ 216,409 $ 0
May 6, 2019 $ 0.00338
-6.12%
$ 226,794 $ 125
May 5, 2019 $ 0.00359
-11.62%
$ 241,231 $ 79
May 4, 2019 $ 0.00406
+3.11%
$ 272,882 $ 0.01
May 3, 2019 $ 0.00394
+0.31%
$ 264,650 $ 161
May 2, 2019 $ 0.00393
-1.63%
$ 263,918 $ 82
May 1, 2019 $ 0.004
-6.74%
$ 268,608 $ 11
Apr 30, 2019 $ 0.00429
+19.28%
$ 287,879 $ 172
Apr 29, 2019 $ 0.00359
+9.67%
$ 241,272 $ 56
Apr 28, 2019 $ 0.00327
-3.43%
$ 219,387 $ 33
Apr 27, 2019 $ 0.00338
-0.62%
$ 227,256 $ 0.01
Apr 26, 2019 $ 0.0034
-9.73%
$ 228,681 $ 0.01
Apr 25, 2019 $ 0.00434
+0.38%
$ 291,551 $ 0.1
Apr 24, 2019 $ 0.00433
-7.70%
$ 290,701 $ 0.1
Apr 23, 2019 $ 0.00469
-7.15%
$ 314,899 $ 55
Apr 22, 2019 $ 0.00488
+0.37%
$ 327,866 $ 0.01
Apr 21, 2019 $ 0.00486
-2.74%
$ 326,794 $ 3
Apr 20, 2019 $ 0.005
+0.29%
$ 336,082 $ 0
Apr 19, 2019 $ 0.00499
-0.53%
$ 335,128 $ 0
Apr 18, 2019 $ 0.00507
+0.74%
$ 340,687 $ 0
Apr 17, 2019 $ 0.00503
-0.72%
$ 338,047 $ 0
Apr 16, 2019 $ 0.00507
+2.19%
$ -- $ 17
Download