BeeHive Historical Data

BHV
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 19, 2019 $0.0₅448
+0.00%
$301 $0
Dec 18, 2019 $0.0₅448
-0.88%
$301 $0
Dec 17, 2019 $0.0₅453
-2.80%
$304 $0
Dec 12, 2019 $0.0000386
-0.72%
$2,590 $0
Dec 11, 2019 $0.0000388
-46.82%
$2,604 $0
Dec 10, 2019 $0.0000729
+0.09%
$4,896 $0.1
Dec 7, 2019 $0.000315
+1.34%
$21,150 $2
Dec 6, 2019 $0.000311
+304.15%
$20,870 $8
Dec 4, 2019 $0.000998
-0.53%
$67,050 $0
Dec 3, 2019 $0.001
-16.25%
$67,402 $6
Dec 2, 2019 $0.000239
-1.39%
$16,082 $14
Nov 29, 2019 $0.000159
+1.81%
$10,668 $1
Nov 28, 2019 $0.000156
-1.76%
$10,479 $1
Nov 21, 2019 $0.000166
-8.39%
$11,133 $4
Nov 20, 2019 $0.000181
+0.15%
$12,153 $4
Nov 16, 2019 $0.000694
-0.90%
$46,591 $13
Nov 15, 2019 $0.0007
+101.49%
$47,010 $13
Nov 12, 2019 $0.000319
+0.38%
$21,455 $8
Nov 11, 2019 $0.000318
-11.66%
$21,374 $8
Nov 10, 2019 $0.000361
+0.51%
$24,233 $0
Nov 8, 2019 $0.00035
-4.23%
$23,513 $28
Nov 7, 2019 $0.000366
-0.83%
$24,559 $49
Nov 4, 2019 $0.000497
+2.23%
$33,395 $40
Nov 3, 2019 $0.000486
+2.52%
$32,668 $93
Nov 2, 2019 $0.00032
+1.03%
$21,504 $14
Nov 1, 2019 $0.000317
-5.37%
$21,286 $36
Oct 31, 2019 $0.000334
+0.46%
$22,431 $7
Oct 30, 2019 $0.000337
-4.51%
$22,624 $5
Oct 29, 2019 $0.000353
-1.46%
$23,689 $5
Oct 28, 2019 $0.000349
+2.35%
$23,417 $5
Oct 27, 2019 $0.00034
-24.09%
$22,829 $4
Oct 26, 2019 $0.000446
-1.98%
$29,937 $219
Oct 25, 2019 $0.000321
+5.59%
$21,580 $5
Oct 24, 2019 $0.000304
+0.65%
$20,439 $5
Oct 23, 2019 $0.000298
-9.68%
$20,048 $0
Oct 22, 2019 $0.00033
-30.87%
$22,197 $0
Oct 21, 2019 $0.000478
+43.16%
$32,112 $52
Oct 20, 2019 $0.000442
-0.72%
$29,709 $11
Oct 19, 2019 $0.000445
+52.03%
$29,904 $48
Oct 18, 2019 $0.000293
-1.26%
$19,669 $32
Oct 17, 2019 $0.000297
+1.32%
$19,919 $8
Oct 16, 2019 $0.000293
-14.75%
$19,661 $32
Oct 15, 2019 $0.000343
-20.52%
$23,063 $60
Oct 14, 2019 $0.000432
-28.06%
$29,018 $5
Oct 13, 2019 $0.000681
-8.95%
$45,717 $8
Oct 12, 2019 $0.000747
+71.83%
$50,209 $195
Oct 11, 2019 $0.000436
+61.25%
$29,274 $547
Oct 10, 2019 $0.00027
-6.99%
$18,149 $26
Oct 9, 2019 $0.00029
+2.78%
$19,455 $4
Download