Tokenize Everything Historical Data

万物上链
Download
Date Close Price change Market cap Trading volume
3:14 PM $0.0₅922
+0.00%
$9,220 $8,100
2:43 PM $0.0₅921
+0.00%
$9,208 $8,086
2:40 PM $0.0₅893
+0.00%
$9,208 $7,686
2:36 PM $0.0₅859
+0.00%
$8,593 $7,639
1:21 PM $0.0₅855
+0.00%
$8,550 $7,679
12:59 PM $0.0₅859
-1.90%
$8,587 $7,740
12:39 PM $0.0₅894
+0.00%
$8,940 $7,982
11:20 AM $0.0₅898
+0.00%
$8,712 $7,690
11:13 AM $0.0₅871
+0.00%
$8,712 $7,689
11:02 AM $0.0₅871
+0.00%
$8,711 $7,901
11:01 AM $0.0₅882
+0.00%
$8,711 $8,479
10:39 AM $0.0₅822
+0.00%
$8,223 $7,242
10:22 AM $0.0₅827
+2.35%
$8,266 $6,913
10:10 AM $0.0₅812
+0.00%
$8,146 $7,027
9:58 AM $0.0₅815
+0.00%
$8,146 $7,243
9:54 AM $0.0₅851
+0.00%
$8,510 $7,326
9:50 AM $0.0₅865
+0.00%
$8,510 $7,421
9:39 AM $0.0₅882
+0.00%
$8,817 $7,635
9:34 AM $0.0₅882
+0.00%
$8,820 $7,567
9:18 AM $0.0₅907
+0.00%
$9,072 $7,288
9:17 AM $0.0₅881
+0.00%
$9,072 $7,917
9:10 AM $0.0₅921
+0.00%
$9,549 $7,703
9:03 AM $0.0₅955
+0.00%
$9,549 $7,645
9:02 AM $0.0₅948
+0.00%
$9,549 $7,628
9:01 AM $0.0₅947
+0.00%
$9,549 $7,573
9:00 AM $0.0₅942
+13.58%
$9,549 $7,410
8:59 AM $0.0₅827
+0.00%
$8,268 $6,346
8:58 AM $0.0₅825
+1.59%
$8,268 $6,222
8:57 AM $0.0₅807
+4.90%
$8,268 $5,785
8:52 AM $0.0₅773
+0.00%
$7,726 $7,247
7:52 AM $0.0₅912
+0.00%
$9,121 $6,600
7:04 AM $0.0₅912
+0.00%
$9,116 $6,849
7:02 AM $0.0₅928
+0.00%
$9,116 $6,847
7:00 AM $0.0₅928
+0.00%
$9,116 $6,833
6:47 AM $0.0₅926
+0.00%
$9,263 $6,829
6:37 AM $0.0₅926
+0.00%
$9,261 $6,835
6:36 AM $0.0₅927
+0.00%
$9,261 $7,058
6:05 AM $0.0₅979
+0.00%
$9,790 $7,064
6:04 AM $0.0₅979
+0.00%
$9,790 $6,683
6:03 AM $0.0₅939
+0.00%
$9,790 $6,746
6:01 AM $0.0000107
+0.10%
$9,790 $7,242
5:59 AM $0.0000107
+0.17%
$10,661 $7,218
5:56 AM $0.0000106
+0.00%
$10,661 $7,213
5:51 AM $0.0000107
+0.00%
$10,650 $7,286
5:41 AM $0.0000108
+0.00%
$10,813 $7,011
5:38 AM $0.0000105
+0.00%
$10,507 $7,081
5:37 AM $0.0000107
+0.00%
$10,507 $7,350
5:35 AM $0.0000113
+0.00%
$10,507 $7,534
5:30 AM $0.0000117
+0.00%
$11,958 $7,623
5:29 AM $0.000012
+0.00%
$11,958 $5,960
Download