Tokenize Everything Historical Data

万物上链 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 AM $0.0₅756
-6.69%
$7,558 $13,645
Aug 22, 1 AM $0.0₅82
+0.00%
$8,203 $22,692
Aug 22, 12 AM $0.0₅825
-8.53%
$8,252 $28,969
Aug 21, 11 PM $0.0₅904
+4.11%
$9,041 $123,705
Aug 21, 10 PM $0.0₅87
+0.00%
$8,704 $106,907
Aug 21, 9 PM $0.0₅818
-0.32%
$8,180 $107,223
Aug 21, 8 PM $0.0₅823
+0.00%
$8,233 $107,846
Aug 21, 7 PM $0.0₅825
-6.23%
$8,253 $114,864
Aug 21, 6 PM $0.0₅881
-2.14%
$8,808 $114,608
Aug 21, 5 PM $0.0₅905
-12.14%
$9,054 $118,189
Aug 21, 4 PM $0.0000105
+0.00%
$10,461 $138,341
Aug 21, 3 PM $0.0000106
-1.95%
$10,646 $138,355
Aug 21, 2 PM $0.0000108
+6.77%
$10,846 $140,927
Aug 21, 1 PM $0.000011
+26.89%
$11,010 $141,503
Aug 21, 12 PM $0.0₅91
-11.55%
$9,096 $116,026
Aug 21, 11 AM $0.0000101
-32.49%
$10,129 $136,988
Aug 21, 10 AM $0.0000156
-0.02%
$15,601 $194,794
Aug 21, 9 AM $0.0000157
+7.17%
$15,666 $196,795
Aug 21, 8 AM $0.0000146
+29.36%
$14,555 $178,782
Aug 21, 7 AM $0.0000115
-36.23%
$11,504 $144,786
Aug 21, 6 AM $0.0000181
-23.88%
$18,066 $214,478
Aug 21, 5 AM $0.000024
+23.76%
$24,007 $283,075
Aug 21, 4 AM $0.0000194
+23.57%
$19,396 $236,918
Aug 21, 3 AM $0.0000157
-32.97%
$15,702 $181,648
Aug 21, 2 AM $0.0000234
-12.24%
$23,438 $283,437
Aug 21, 1 AM $0.0000254
-16.76%
$-- $270,030
Aug 21, 12 AM $0.0000294
+16.68%
$-- $281,570
Download