Tokenize Everything Historical Data

万物上链
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0₅922
+0.00%
$9,220 $8,100
Today, at 3 PM $0.0₅922
+0.00%
$9,220 $8,100
Today, at 2 PM $0.0₅921
+7.15%
$9,208 $8,086
Today, at 1 PM $0.0₅855
+0.00%
$8,550 $7,679
Today, at 12 PM $0.0₅859
-3.95%
$8,587 $7,740
Today, at 11 AM $0.0₅898
+1.92%
$8,985 $7,690
Today, at 10 AM $0.0₅822
+1.25%
$8,223 $7,242
Today, at 9 AM $0.0₅815
-1.75%
$8,146 $7,243
Today, at 8 AM $0.0₅827
+7.02%
$8,268 $6,346
Today, at 7 AM $0.0₅912
-1.70%
$9,121 $6,600
Today, at 6 AM $0.0₅926
-13.07%
$9,263 $6,829
Today, at 5 AM $0.0000107
-22.33%
$10,661 $7,218
Today, at 4 AM $0.0000138
+44.06%
$13,828 $8,293
Today, at 3 AM $0.0000103
+62.13%
$10,271 $3,604
Today, at 2 AM $0.0₅526
-3.96%
$5,258 $821
Today, at 1 AM $0.0₅548
-0.38%
$5,481 $808
Today, at 12 AM $0.0₅544
+0.81%
$5,439 $783
Yesterday, at 5 PM $0.0₅53
+0.00%
$5,298 $995
Yesterday, at 4 PM $0.0₅59
-4.44%
$5,902 $627
Yesterday, at 2 PM $0.0₅64
-2.18%
$6,401 $602
Yesterday, at 12 PM $0.0₅657
-1.84%
$6,573 $748
Yesterday, at 11 AM $0.0₅676
+0.00%
$6,763 $821
Yesterday, at 9 AM $0.0₅715
-0.05%
$7,147 $886
Yesterday, at 8 AM $0.0₅718
+0.00%
$7,182 $974
Yesterday, at 7 AM $0.0₅721
-5.84%
$7,212 $977
Yesterday, at 6 AM $0.0₅732
+0.00%
$7,322 $791
Yesterday, at 1 AM $0.0₅726
+0.00%
$7,257 $950
Yesterday, at 12 AM $0.0₅734
+0.00%
$7,337 $947
Aug 25, 6 PM $0.0₅739
+0.00%
$7,393 $954
Aug 25, 4 PM $0.0₅763
+0.00%
$7,627 $931
Aug 25, 3 PM $0.0₅756
+0.00%
$7,561 $904
Aug 25, 2 PM $0.0₅766
+0.00%
$7,657 $1,064
Aug 25, 1 PM $0.0₅781
+0.00%
$7,806 $1,166
Aug 25, 12 PM $0.0₅805
-2.51%
$8,048 $1,138
Aug 25, 11 AM $0.0₅851
+1.06%
$8,514 $1,090
Aug 25, 9 AM $0.0₅788
+3.51%
$7,881 $999
Aug 25, 8 AM $0.0₅744
+2.11%
$7,437 $816
Aug 25, 6 AM $0.0₅74
+0.00%
$7,398 $931
Aug 25, 5 AM $0.0₅742
-7.23%
$7,424 $914
Aug 25, 3 AM $0.0₅806
-0.12%
$8,065 $1,146
Aug 25, 2 AM $0.0₅807
+0.00%
$8,069 $1,234
Aug 25, 1 AM $0.0₅808
+0.00%
$8,076 $1,360
Aug 25, 12 AM $0.0₅807
+0.13%
$8,065 $1,603
Aug 24, 8 PM $0.0₅812
+0.00%
$8,124 $1,903
Aug 24, 7 PM $0.0₅817
+0.00%
$8,169 $1,902
Aug 24, 5 PM $0.0₅817
+0.00%
$8,166 $2,509
Aug 24, 3 PM $0.0₅825
+0.00%
$8,253 $3,242
Aug 24, 2 PM $0.0₅832
+6.25%
$8,325 $3,036
Aug 24, 1 PM $0.0₅825
-2.10%
$8,254 $3,005
Aug 24, 11 AM $0.0₅842
-1.02%
$8,415 $3,292
Download