leek token Historical Data

leek
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000179
+0.00%
$ 1,786 $ 0.1
Today, at 2 PM $ 0.000179
+0.00%
$ 1,786 $ 0.1
Today, at 3 AM $ 0.000179
+0.00%
$ 1,787 $ 0.1
Today, at 2 AM $ 0.000179
+0.00%
$ 1,787 $ 0.1
Yesterday, at 8 AM $ 0.000179
+0.00%
$ 1,786 $ 0
Yesterday, at 5 AM $ 0.000179
+0.00%
$ 1,787 $ 0.1
Jul 8, 2 PM $ 0.000179
+0.00%
$ 1,787 $ 0
Jul 8, 11 AM $ 0.000179
+0.00%
$ 1,788 $ 0.1
Jul 8, 9 AM $ 0.000179
+0.00%
$ 1,788 $ 0.1
Jul 8, 3 AM $ 0.000179
+0.00%
$ 1,789 $ 0.1
Jul 7, 3 PM $ 0.000179
+0.00%
$ 1,790 $ 0.1
Jul 7, 5 AM $ 0.000179
+0.00%
$ 1,789 $ 0
Jul 3, 3 AM $ 0.000179
+0.00%
$ 1,792 $ 0.1
Jun 21, 7 AM $ 0.000179
-0.05%
$ 1,792 $ 0
Jun 1, 9 AM $ 0.000186
+0.00%
$ 1,861 $ 0
May 29, 12 AM $ 0.000187
+0.00%
$ 1,867 $ 0
May 28, 8 AM $ 0.000187
-0.02%
$ 1,866 $ 0
May 28, 12 AM $ 0.000186
+0.00%
$ 1,855 $ 0
May 27, 5 AM $ 0.000187
+0.00%
$ 1,867 $ 1
May 27, 4 AM $ 0.000187
+0.03%
$ 1,870 $ 1
May 27, 1 AM $ 0.000187
-0.10%
$ 1,874 $ 1
May 27, 12 AM $ 0.000187
+0.10%
$ 1,875 $ 1
May 26, 12 PM $ 0.000187
+0.00%
$ 1,869 $ 1
May 26, 3 AM $ 0.000187
-0.06%
$ 1,873 $ 1
May 26, 2 AM $ 0.000188
+0.00%
$ 1,878 $ 1
May 26, 12 AM $ 0.000187
+0.00%
$ 1,873 $ 1
May 25, 12 PM $ 0.000187
+0.00%
$ 1,875 $ 1
May 25, 11 AM $ 0.000188
+0.00%
$ 1,877 $ 1
May 25, 10 AM $ 0.000188
-0.01%
$ 1,877 $ 1
May 25, 9 AM $ 0.000187
+0.00%
$ 1,874 $ 1
May 25, 8 AM $ 0.000187
-0.09%
$ 1,874 $ 1
May 25, 7 AM $ 0.000187
+0.08%
$ 1,875 $ 1
May 25, 6 AM $ 0.000187
+0.04%
$ 1,873 $ 0
May 25, 5 AM $ 0.000187
+0.00%
$ 1,871 $ 0
May 25, 4 AM $ 0.000187
+0.00%
$ 1,870 $ 0
May 25, 3 AM $ 0.000187
+0.00%
$ 1,871 $ 0
May 25, 2 AM $ 0.000187
+0.00%
$ 1,869 $ 0
May 24, 3 AM $ 0.000186
+0.05%
$ 1,861 $ 0
May 24, 2 AM $ 0.000186
+0.00%
$ 1,861 $ 0
May 23, 4 AM $ 0.000186
-0.08%
$ 1,859 $ 1
May 23, 3 AM $ 0.000186
-0.17%
$ 1,858 $ 0
May 23, 12 AM $ 0.000186
+0.00%
$ 1,864 $ 1
May 22, 8 PM $ 0.000186
+0.00%
$ 1,863 $ 1
May 22, 1 PM $ 0.000182
+0.00%
$ 1,821 $ 1
May 22, 10 AM $ 0.000182
+0.00%
$ 1,822 $ 1
May 22, 2 AM $ 0.000186
+0.00%
$ 1,855 $ 1
May 22, 1 AM $ 0.000186
+5.60%
$ 1,856 $ 1
May 22, 12 AM $ 0.000176
+0.11%
$ 1,760 $ 0
May 21, 11 PM $ 0.000185
+0.00%
$ 1,850 $ 0
May 21, 6 PM $ 0.000182
+0.00%
$ 1,815 $ 0
Download