leek token Historical Data

leek Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.000181
+0.00%
$ 1,810 $ 0
May 21, 2 AM $ 0.000179
+0.05%
$ 1,790 $ 1
May 20, 12 PM $ 0.000181
-0.61%
$ 1,807 $ 0
May 20, 11 AM $ 0.000181
+0.76%
$ 1,815 $ 0
May 20, 10 AM $ 0.00018
+0.03%
$ 1,800 $ 0.1
Apr 10, 11 PM $ 0.00019
+0.00%
$ 1,896 $ 0
Apr 10, 1 PM $ 0.00019
+0.03%
$ 1,897 $ 0
Apr 9, 3 AM $ 0.000189
+0.00%
$ 1,895 $ 1
Apr 9, 2 AM $ 0.00019
+0.00%
$ 1,896 $ 1
Apr 9, 12 AM $ 0.00019
+0.10%
$ 1,895 $ 1
Apr 8, 11 PM $ 0.000189
+0.00%
$ 1,894 $ 1
Apr 8, 4 PM $ 0.000189
-0.05%
$ 1,893 $ 1
Apr 8, 3 PM $ 0.000189
+0.00%
$ 1,894 $ 0
Apr 8, 11 AM $ 0.000189
+0.00%
$ 1,886 $ 0
Apr 8, 10 AM $ 0.000189
+0.00%
$ 1,888 $ 0
Apr 5, 4 AM $ 0.000189
+0.00%
$ 1,887 $ 0
Apr 1, 3 AM $ 0.000189
-0.04%
$ 1,886 $ 0
Mar 31, 12 AM $ 0.000189
-0.06%
$ 1,889 $ 1
Mar 30, 11 PM $ 0.000189
+0.13%
$ 1,891 $ 0
Mar 30, 10 PM $ 0.000189
+0.12%
$ 1,887 $ 0
Mar 30, 8 PM $ 0.000188
+0.00%
$ 1,882 $ 0
Mar 30, 7 PM $ 0.000189
+0.00%
$ 1,886 $ 0
Mar 29, 4 AM $ 0.000188
+0.00%
$ 1,884 $ 0.1
Mar 18, 4 AM $ 0.000189
+0.00%
$ 1,893 $ 0.1
Mar 12, 3 PM $ 0.00019
+0.00%
$ 1,896 $ 0.1
Mar 9, 2 AM $ 0.00019
+0.00%
$ 1,896 $ 0
Mar 9, 1 AM $ 0.000189
+0.00%
$ 1,894 $ 0
Mar 9, 12 AM $ 0.00019
+0.00%
$ 1,896 $ 0
Mar 8, 5 AM $ 0.00019
+0.00%
$ 1,900 $ 0
Mar 8, 4 AM $ 0.00019
+0.00%
$ 1,902 $ 0.1
Mar 6, 3 AM $ 0.00019
+0.00%
$ 1,903 $ 0
Mar 5, 12 AM $ 0.00019
+0.00%
$ 1,900 $ 0
Mar 4, 3 AM $ 0.00019
-0.02%
$ 1,901 $ 0
Mar 4, 12 AM $ 0.00019
-0.04%
$ 1,905 $ 0
Mar 3, 12 PM $ 0.00019
+0.00%
$ 1,904 $ 0
Mar 3, 4 AM $ 0.00019
+0.00%
$ 1,900 $ 0
Mar 3, 2 AM $ 0.00019
+0.00%
$ 1,899 $ 0
Mar 2, 3 AM $ 0.000189
-0.03%
$ 1,891 $ 0
Mar 2, 1 AM $ 0.00019
+0.00%
$ 1,895 $ 0
Mar 2, 12 AM $ 0.000191
+0.00%
$ 1,908 $ 0
Feb 17, 12 PM $ 0.000189
+0.00%
$ 1,891 $ 0
Feb 11, 8 AM $ 0.000188
+0.00%
$ 1,885 $ 0
Feb 10, 8 AM $ 0.000189
+0.00%
$ 1,894 $ 0.1
Feb 9, 1 PM $ 0.00019
+0.12%
$ 1,900 $ 0
Feb 9, 5 AM $ 0.000189
+0.00%
$ 1,892 $ 0.1
Feb 8, 3 AM $ 0.000189
+0.00%
$ 1,892 $ 0
Feb 8, 1 AM $ 0.000189
+0.00%
$ 1,891 $ 0
Feb 8, 12 AM $ 0.000189
+0.00%
$ 1,892 $ 0
Feb 7, 7 PM $ 0.000189
+0.00%
$ 1,891 $ 0
Feb 7, 10 AM $ 0.000189
+0.00%
$ 1,886 $ 0.1