Seized Asset Custody Fund Historical Data

SACF
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 AM $0.000541
+0.11%
$-- $0
Aug 8, 2 PM $0.000461
+0.00%
$-- $4
Aug 8, 12 PM $0.000461
+0.00%
$-- $4
Aug 8, 10 AM $0.000461
+0.00%
$-- $4
Aug 8, 9 AM $0.000461
+0.14%
$-- $4
Aug 8, 8 AM $0.00046
+0.06%
$-- $4
Aug 8, 7 AM $0.00046
+0.00%
$-- $4
Aug 8, 6 AM $0.00046
-0.05%
$-- $4
Aug 8, 5 AM $0.00046
-0.02%
$-- $4
Aug 8, 4 AM $0.00046
-0.04%
$-- $3
Aug 8, 3 AM $0.00046
+0.23%
$-- $3
Aug 8, 2 AM $0.000459
-0.07%
$-- $3
Aug 8, 1 AM $0.00046
+0.01%
$-- $1
Aug 8, 12 AM $0.000459
+0.04%
$-- $1
Jul 31, 9 PM $0.000447
+0.00%
$-- $0
Jul 31, 8 AM $0.000454
+0.00%
$-- $34
Jul 31, 7 AM $0.000456
+0.00%
$-- $35
Jul 30, 2 PM $0.000461
-0.05%
$-- $66
Jul 30, 10 AM $0.000461
-0.02%
$-- $43
Jul 30, 8 AM $0.000459
+0.00%
$-- $30
Jul 30, 5 AM $0.000456
+0.00%
$-- $25
Jul 30, 4 AM $0.000458
+0.00%
$-- $19
Jul 30, 3 AM $0.000459
-0.06%
$-- $19
Jul 30, 2 AM $0.000459
-0.31%
$-- $17
Jul 30, 1 AM $0.00046
+0.22%
$-- $3
Download