Barron Coin Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅287
+0.00%
$ 2,867 $ 287
Today, at 4 PM $ 0.0₅287
+0.00%
$ 2,867 $ 287
Today, at 3 PM $ 0.0₅306
+0.00%
$ 3,052 $ 244
May 10, 3 AM $ 0.0₅34
+0.00%
$ 3,396 $ 614
May 9, 5 AM $ 0.0₅325
+0.00%
$ 3,247 $ 209
Apr 29, 12 AM $ 0.0₅335
+0.00%
$ 3,341 $ 131
Apr 27, 5 PM $ 0.0₅331
+4.15%
$ 3,307 $ 820
Apr 27, 4 PM $ 0.0₅308
+0.00%
$ 3,075 $ 100
Apr 26, 2 AM $ 0.0₅313
+0.00%
$ 3,124 $ 9
Apr 19, 1 PM $ 0.0₅325
+0.00%
$ 3,250 $ 7
Apr 18, 4 AM $ 0.0₅337
+0.00%
$ 3,368 $ 237
Apr 18, 2 AM $ 0.0₅339
+0.00%
$ 3,387 $ 236
Apr 17, 5 PM $ 0.0₅359
+0.00%
$ 3,582 $ 138
Apr 17, 2 AM $ 0.0₅332
+0.00%
$ 3,315 $ 83
Apr 16, 1 AM $ 0.0₅354
+2.21%
$ 3,537 $ 3,491
Apr 16, 12 AM $ 0.0₅356
-0.19%
$ 3,559 $ 4,150
Apr 15, 11 PM $ 0.0₅43
+0.00%
$ 4,290 $ 12,017
Apr 15, 10 PM $ 0.0₅438
-6.85%
$ 4,378 $ 12,704
Apr 15, 8 PM $ 0.0₅478
+0.00%
$ 4,772 $ 13,607
Apr 15, 5 PM $ 0.0₅401
-4.54%
$ 4,004 $ 11,330
Apr 15, 2 PM $ 0.0₅456
-2.44%
$ 4,553 $ 11,472
Apr 15, 1 PM $ 0.0₅499
+0.00%
$ 4,981 $ 12,594
Apr 15, 9 AM $ 0.0₅523
+0.00%
$ 5,226 $ 13,109
Apr 15, 6 AM $ 0.0₅554
+0.58%
$ 5,530 $ 13,671
Apr 14, 11 PM $ 0.0₅303
+0.00%
$ 3,027 $ 269
Download