Barron Coin Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.0₅259
+0.00%
$ 2,581 $ 3,623
2:00 AM $ 0.0₅278
+0.00%
$ 2,779 $ 3,819
1:46 AM $ 0.0₅278
+0.00%
$ 2,779 $ 3,829
8:18 PM $ 0.0₅277
+0.00%
$ 2,769 $ 3,811
5:15 PM $ 0.0₅284
+0.00%
$ 2,879 $ 3,880
2:53 PM $ 0.0₅288
+0.00%
$ 2,879 $ 3,923
2:09 PM $ 0.0₅293
+0.00%
$ 2,920 $ 3,959
1:55 PM $ 0.0₅294
+0.00%
$ 3,109 $ 3,977
1:24 PM $ 0.0₅311
+0.00%
$ 3,109 $ 4,154
1:18 PM $ 0.0₅295
+0.00%
$ 2,944 $ 3,910
1:08 PM $ 0.0₅263
+0.00%
$ 2,625 $ 3,395
12:32 PM $ 0.0₅293
+0.00%
$ 2,930 $ 3,658
12:00 PM $ 0.0₅315
+0.00%
$ 3,170 $ 3,841
11:41 AM $ 0.0₅318
+0.00%
$ 3,170 $ 3,862
11:33 AM $ 0.0₅279
+0.00%
$ 2,782 $ 3,265
11:27 AM $ 0.0₅259
+0.00%
$ 2,581 $ 2,956
11:21 AM $ 0.0₅285
+0.00%
$ 2,841 $ 3,151
9:37 AM $ 0.0₅289
+0.00%
$ 2,884 $ 3,175
9:33 AM $ 0.0₅296
+0.00%
$ 2,958 $ 3,231
9:29 AM $ 0.0₅307
+0.00%
$ 3,062 $ 3,308
8:55 AM $ 0.0₅306
+0.00%
$ 3,096 $ 3,290
8:53 AM $ 0.0₅31
+0.00%
$ 3,096 $ 3,323
8:52 AM $ 0.0₅305
+0.00%
$ 3,096 $ 3,244
8:27 AM $ 0.0₅307
+0.00%
$ 3,068 $ 3,234
8:24 AM $ 0.0₅307
+0.00%
$ 3,067 $ 3,232
8:22 AM $ 0.0₅308
+0.00%
$ 3,067 $ 3,236
8:18 AM $ 0.0₅323
-0.68%
$ 3,222 $ 3,332
8:17 AM $ 0.0₅332
+0.00%
$ 3,222 $ 3,404
8:16 AM $ 0.0₅339
-5.00%
$ 3,222 $ 3,389
8:14 AM $ 0.0₅363
-12.29%
$ 3,621 $ 3,610
8:05 AM $ 0.0₅414
+0.00%
$ 4,103 $ 3,951
8:03 AM $ 0.0₅411
+0.00%
$ 4,103 $ 3,908
8:02 AM $ 0.0₅464
+0.00%
$ 4,103 $ 4,249
Download