bro Historical Data

BRO
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.0₅587
+0.00%
$ -- $ 0
Apr 8, 2025 $ 0.0₅486
+0.00%
$ -- $ 0
Feb 25, 2025 $ 0.0₅608
+0.00%
$ -- $ 12
Oct 7, 2024 $ 0.0₅571
+2.56%
$ -- $ 155
Oct 6, 2024 $ 0.0₅557
+2.27%
$ 5,568 $ 151
Sep 23, 2024 $ 0.0₅605
-0.35%
$ 6,042 $ 148
Sep 22, 2024 $ 0.0₅607
-0.04%
$ 6,067 $ 145
Sep 9, 2024 $ 0.0₅529
-0.30%
$ -- $ 18
Sep 8, 2024 $ 0.0₅531
+0.31%
$ 5,306 $ 18
Aug 23, 2024 $ 0.0₅753
+0.85%
$ -- $ 70
Aug 22, 2024 $ 0.0₅746
-1.65%
$ 7,451 $ 69
Aug 21, 2024 $ 0.0₅758
+2.04%
$ 7,577 $ 21
Aug 19, 2024 $ 0.0000104
+0.13%
$ -- $ 12
Aug 18, 2024 $ 0.0000104
+4.62%
$ 10,394 $ 12
Aug 17, 2024 $ 0.0₅993
-39.26%
$ 9,925 $ 500
Aug 16, 2024 $ 0.0000164
+0.07%
$ 16,349 $ 32
Aug 14, 2024 $ 0.0000221
-1.50%
$ 22,120 $ 433
Aug 13, 2024 $ 0.0000225
-28.42%
$ 22,461 $ 919
Aug 12, 2024 $ 0.0000314
-12.47%
$ 31,396 $ 989
Aug 11, 2024 $ 0.0000358
+30.77%
$ 35,757 $ 6,075
Aug 10, 2024 $ 0.0000274
-23.03%
$ 27,353 $ 455
Aug 9, 2024 $ 0.0000355
-16.86%
$ 35,467 $ 149
Aug 8, 2024 $ 0.0000427
-33.82%
$ 42,655 $ 17,009
Aug 7, 2024 $ 0.0000647
-4.64%
$ 64,628 $ 94,435
Download