bro Historical Data

BRO
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $0.0₅587
+0.00%
$-- $0
Apr 8, 2025 $0.0₅486
+0.00%
$-- $0
Feb 25, 2025 $0.0₅608
+0.00%
$-- $12
Oct 7, 2024 $0.0₅571
+2.56%
$-- $155
Oct 6, 2024 $0.0₅557
+2.27%
$5,568 $151
Sep 23, 2024 $0.0₅605
-0.35%
$6,042 $148
Sep 22, 2024 $0.0₅607
-0.04%
$6,067 $145
Sep 9, 2024 $0.0₅529
-0.30%
$-- $18
Sep 8, 2024 $0.0₅531
+0.31%
$5,306 $18
Aug 23, 2024 $0.0₅753
+0.85%
$-- $70
Aug 22, 2024 $0.0₅746
-1.65%
$7,451 $69
Aug 21, 2024 $0.0₅758
+2.04%
$7,577 $21
Aug 19, 2024 $0.0000104
+0.13%
$-- $12
Aug 18, 2024 $0.0000104
+4.62%
$10,394 $12
Aug 17, 2024 $0.0₅993
-39.26%
$9,925 $500
Aug 16, 2024 $0.0000164
+0.07%
$16,349 $32
Aug 14, 2024 $0.0000221
-1.50%
$22,120 $433
Aug 13, 2024 $0.0000225
-28.42%
$22,461 $919
Aug 12, 2024 $0.0000314
-12.47%
$31,396 $989
Aug 11, 2024 $0.0000358
+30.77%
$35,757 $6,075
Aug 10, 2024 $0.0000274
-23.03%
$27,353 $455
Aug 9, 2024 $0.0000355
-16.86%
$35,467 $149
Aug 8, 2024 $0.0000427
-33.82%
$42,655 $17,009
Aug 7, 2024 $0.0000647
-4.64%
$64,628 $94,435
Download