bro Historical Data

BRO
Download
Date Close Price change Market cap Trading volume
Apr 14 $0.0₅587
+0.00%
$-- $0
Apr 7 $0.0₅486
+0.00%
$-- $0
Feb 24 $0.0₅608
+0.00%
$-- $12
Oct 7 $0.0₅571
+2.56%
$-- $155
Sep 23 $0.0₅605
-0.35%
$-- $148
Sep 9 $0.0₅529
-0.30%
$-- $18
Aug 19 $0.0₅753
-27.59%
$-- $172
Aug 12 $0.0₅993
-72.33%
$10,394 $2,872
Aug 5 $0.0000274
-59.64%
$35,757 $112,047
Download