South Park Sucks Now Historical Data

SPSN
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000601
+0.00%
$ 60,042 $ 88
Today, at 6 AM $ 0.0000601
+0.00%
$ 60,042 $ 88
May 2, 1 AM $ 0.0000589
+0.00%
$ 58,868 $ 221
May 1, 8 PM $ 0.0000584
-0.27%
$ 58,358 $ 184
May 1, 7 PM $ 0.0000587
+0.00%
$ 58,695 $ 130
May 1, 6 PM $ 0.0000588
+0.00%
$ 58,833 $ 130
May 1, 4 PM $ 0.0000587
+0.00%
$ 58,697 $ 121
May 1, 3 PM $ 0.0000586
+0.00%
$ 58,634 $ 219
Apr 29, 9 PM $ 0.0000515
+0.00%
$ 51,514 $ 19
Apr 27, 1 PM $ 0.0000521
+0.00%
$ 52,149 $ 223
Apr 27, 12 PM $ 0.0000505
+0.00%
$ 50,484 $ 157
Apr 27, 9 AM $ 0.0000495
+0.00%
$ 49,529 $ 71
Apr 22, 8 PM $ 0.0000428
+0.00%
$ 42,755 $ 4
Apr 17, 3 PM $ 0.000045
-0.46%
$ 44,986 $ 332
Apr 17, 4 AM $ 0.0000459
+0.00%
$ 45,865 $ 79
Apr 16, 10 PM $ 0.0000462
+0.00%
$ 46,180 $ 74
Apr 15, 7 PM $ 0.0000444
-4.36%
$ 44,414 $ 341
Apr 15, 11 AM $ 0.0000455
+0.00%
$ 45,495 $ 258
Apr 15, 6 AM $ 0.0000455
+0.00%
$ 45,538 $ 247
Apr 14, 4 PM $ 0.0000473
+0.00%
$ 47,283 $ 254
Apr 14, 3 PM $ 0.0000457
+0.00%
$ 45,717 $ 227
Apr 5, 2 PM $ 0.0000411
+0.00%
$ 41,112 $ 304
Apr 5, 12 PM $ 0.0000433
+0.00%
$ 43,346 $ 67
Apr 4, 5 PM $ 0.0000418
+0.00%
$ 41,847 $ 51
Mar 31, 8 PM $ 0.0000464
+0.00%
$ 46,427 $ 135
Mar 30, 3 AM $ 0.0000479
+0.00%
$ 47,940 $ 17
Mar 26, 9 PM $ 0.0000524
+9.00%
$ 52,380 $ 1,256
Mar 24, 10 PM $ 0.0000467
+0.00%
$ 46,703 $ 20
Mar 21, 3 PM $ 0.0000467
+0.00%
$ 46,653 $ 616
Mar 21, 12 PM $ 0.0000465
-0.32%
$ 46,521 $ 699
Mar 20, 10 PM $ 0.0000463
+0.00%
$ 46,308 $ 675
Mar 20, 8 PM $ 0.0000457
+0.00%
$ 45,695 $ 569
Mar 20, 4 PM $ 0.0000466
-0.95%
$ 46,615 $ 192
Mar 20, 1 PM $ 0.0000446
-0.49%
$ 44,637 $ 48
Mar 19, 3 PM $ 0.0000424
+0.00%
$ 42,355 $ 15
Mar 17, 4 PM $ 0.0000419
+0.00%
$ 41,874 $ 581
Mar 17, 1 PM $ 0.0000418
-3.28%
$ 41,837 $ 527
Mar 17, 11 AM $ 0.0000414
+3.12%
$ 41,443 $ 23
Mar 10, 7 PM $ 0.0000368
+0.00%
$ 36,786 $ 0
Mar 9, 3 AM $ 0.000036
+0.00%
$ 35,956 $ 753
Mar 8, 2 AM $ 0.0000378
+0.00%
$ 37,752 $ 45
Mar 7, 10 PM $ 0.0000378
+0.00%
$ 37,780 $ 36
Mar 7, 8 PM $ 0.0000378
+0.00%
$ 37,752 $ 36
Mar 6, 2 PM $ 0.0000393
+0.00%
$ 39,304 $ 18
Mar 3, 4 PM $ 0.0000437
+0.00%
$ 43,686 $ 133
Mar 3, 12 PM $ 0.0000438
+0.00%
$ 43,775 $ 88
Mar 3, 11 AM $ 0.0000435
+0.00%
$ 43,499 $ 16
Mar 3, 10 AM $ 0.0000436
+0.06%
$ 43,577 $ 7
Mar 2, 8 PM $ 0.0000446
+0.00%
$ 44,613 $ 92
Feb 27, 7 PM $ 0.000045
+0.00%
$ 44,963 $ 789
Download