South Park Sucks Now Historical Data

SPSN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000927
+0.00%
$ 92,638 $ 1,824
Yesterday $ 0.000105
+15.66%
$ 105,243 $ 1,706
Jun 14, 2026 $ 0.0000764
-5.00%
$ 76,409 $ 1,671
Jun 13, 2026 $ 0.0000789
-9.65%
$ 78,861 $ 1,316
Jun 12, 2026 $ 0.0000914
+0.50%
$ -- $ 678
Jun 11, 2026 $ 0.0000877
+4.16%
$ 87,636 $ 469
Jun 8, 2026 $ 0.0000697
-11.48%
$ 69,715 $ 1,157
Jun 2, 2026 $ 0.0000823
+0.00%
$ 82,302 $ 10
Jun 1, 2026 $ 0.0000886
-6.44%
$ -- $ 756
May 31, 2026 $ 0.0000923
-1.06%
$ -- $ 123
May 30, 2026 $ 0.0000922
+0.00%
$ 92,146 $ 2
May 29, 2026 $ 0.0000911
+0.27%
$ 91,028 $ 34
May 28, 2026 $ 0.0000909
-5.74%
$ 90,888 $ 531
May 27, 2026 $ 0.000102
+6.67%
$ 102,387 $ 200
May 26, 2026 $ 0.0000958
-5.16%
$ 95,792 $ 363
May 25, 2026 $ 0.000101
+10.44%
$ 101,214 $ 292
May 24, 2026 $ 0.0000916
-2.04%
$ 91,552 $ 878
May 23, 2026 $ 0.0000935
+6.17%
$ 93,453 $ 111
May 22, 2026 $ 0.0000898
+0.00%
$ -- $ 128
May 21, 2026 $ 0.0000897
+1.23%
$ 89,670 $ 199
May 20, 2026 $ 0.0000881
+0.98%
$ 88,082 $ 812
May 19, 2026 $ 0.0000847
+0.37%
$ -- $ 37
May 18, 2026 $ 0.0000832
-2.29%
$ 83,211 $ 106
May 17, 2026 $ 0.0000868
+0.00%
$ -- $ 361
May 16, 2026 $ 0.0000829
+5.32%
$ -- $ 653
May 15, 2026 $ 0.0000792
-0.72%
$ -- $ 782
May 14, 2026 $ 0.0000782
+1.41%
$ 78,190 $ 584
May 13, 2026 $ 0.0000753
+2.31%
$ 75,280 $ 608
May 12, 2026 $ 0.0000752
+5.66%
$ 75,144 $ 160
May 11, 2026 $ 0.0000734
-0.11%
$ 73,401 $ 208
May 8, 2026 $ 0.0000658
-0.01%
$ -- $ 174
May 7, 2026 $ 0.0000683
+0.00%
$ -- $ 37
May 6, 2026 $ 0.0000669
-6.13%
$ -- $ 1,980
May 5, 2026 $ 0.0000725
+18.00%
$ 72,516 $ 1,349
May 4, 2026 $ 0.0000601
+0.00%
$ -- $ 88
May 2, 2026 $ 0.0000589
+0.00%
$ -- $ 221
May 1, 2026 $ 0.0000584
-0.47%
$ 58,358 $ 184
Apr 29, 2026 $ 0.0000515
+0.00%
$ 51,514 $ 19
Apr 27, 2026 $ 0.0000521
+5.29%
$ -- $ 223
Apr 22, 2026 $ 0.0000428
+0.00%
$ 42,755 $ 4
Apr 17, 2026 $ 0.000045
-1.92%
$ -- $ 332
Apr 16, 2026 $ 0.0000462
+0.00%
$ 46,180 $ 74
Apr 15, 2026 $ 0.0000444
-2.47%
$ 44,414 $ 341
Apr 14, 2026 $ 0.0000473
+3.43%
$ -- $ 254
Apr 5, 2026 $ 0.0000411
-5.15%
$ -- $ 304
Apr 4, 2026 $ 0.0000418
+0.00%
$ -- $ 51
Mar 31, 2026 $ 0.0000464
+0.00%
$ 46,427 $ 135
Mar 30, 2026 $ 0.0000479
+0.00%
$ -- $ 17
Mar 26, 2026 $ 0.0000524
+9.00%
$ 52,380 $ 1,256
Mar 24, 2026 $ 0.0000467
+0.00%
$ 46,703 $ 20
Download