Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

South Park Sucks Now Historical Data

SPSN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 3 PM $0.0000906
+3.13%
$90,533 $19,906
Aug 10, 2 PM $0.0000784
-0.51%
$78,367 $16,988
Aug 10, 1 PM $0.0000783
+0.00%
$78,245 $16,939
Aug 10, 12 PM $0.0000816
-1.60%
$81,551 $17,267
Aug 10, 11 AM $0.0000828
+0.00%
$82,793 $17,380
Aug 10, 8 AM $0.0000811
-0.21%
$81,079 $17,006
Aug 10, 7 AM $0.0000815
+0.00%
$81,506 $17,044
Aug 10, 4 AM $0.0000786
+0.00%
$78,531 $16,330
Aug 10, 3 AM $0.0000752
+0.00%
$75,132 $15,622
Aug 10, 2 AM $0.0000649
-0.99%
$64,899 $13,145
Aug 10, 1 AM $0.000066
+3.00%
$65,957 $11,022
Aug 10, 12 AM $0.0000639
-0.18%
$63,917 $10,678
Aug 9, 10 PM $0.0000655
-3.47%
$65,519 $10,846
Aug 9, 9 PM $0.0000715
+0.00%
$71,486 $8,718
Aug 9, 6 PM $0.0000713
+0.00%
$71,294 $8,692
Aug 9, 5 PM $0.0000667
+0.00%
$-- $7,788
Aug 9, 4 PM $0.0000666
-0.32%
$66,627 $7,784
Aug 9, 8 AM $0.0000629
+0.00%
$62,916 $62
Aug 8, 11 PM $0.0000626
+0.00%
$62,614 $71
Aug 8, 3 PM $0.0000629
-0.64%
$62,888 $65
Aug 8, 11 AM $0.0000622
+0.00%
$62,209 $10
Aug 7, 5 AM $0.0000552
+0.00%
$55,174 $15
Aug 6, 11 PM $0.0000548
+0.00%
$54,749 $0.01
Aug 6, 8 AM $0.0000556
+0.00%
$55,620 $97
Aug 5, 6 PM $0.0000567
+0.69%
$56,682 $51
Aug 5, 3 PM $0.0000559
+0.00%
$55,899 $0
Aug 5, 3 AM $0.000056
+0.00%
$55,991 $0
Aug 4, 5 AM $0.0000556
+0.00%
$55,548 $5
Aug 3, 10 PM $0.0000555
+0.00%
$55,471 $12
Aug 3, 9 PM $0.0000555
-0.06%
$55,520 $11
Aug 3, 4 PM $0.0000553
+0.00%
$55,328 $12
Aug 3, 2 PM $0.0000554
+0.00%
$55,355 $9
Aug 3, 1 PM $0.0000548
+0.00%
$54,801 $9
Aug 3, 12 AM $0.0000553
+0.00%
$55,288 $2
Jul 31, 3 PM $0.0000544
+0.00%
$54,409 $0
Jul 29, 6 AM $0.0000541
+0.00%
$54,038 $18
Jul 29, 12 AM $0.0000542
+0.00%
$54,232 $18
Jul 28, 6 PM $0.0000543
+0.00%
$54,246 $12
Jul 28, 12 PM $0.0000538
+0.00%
$53,763 $173
Jul 27, 11 PM $0.0000541
+0.00%
$54,086 $173
Jul 27, 4 PM $0.0000569
+0.45%
$56,881 $19
Jul 26, 8 PM $0.0000566
+0.00%
$56,620 $1
Jul 24, 10 AM $0.0000567
+0.00%
$56,692 $16
Jul 24, 9 AM $0.0000568
+0.00%
$56,784 $5
Jul 23, 12 PM $0.0000582
+0.00%
$58,203 $1,472
Jul 22, 9 PM $0.0000587
+0.07%
$58,664 $2,058
Jul 22, 8 PM $0.0000587
+0.17%
$58,680 $2,057
Jul 22, 5 PM $0.0000563
+0.00%
$56,294 $1,622
Jul 22, 4 PM $0.0000608
+0.00%
$60,802 $1,145
Jul 22, 3 PM $0.000061
+0.00%
$60,981 $1,148