South Park Sucks Now Historical Data

SPSN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.0000684
+0.00%
$ 68,400 $ 18,204
Jan 7, 5 AM $ 0.0000685
-6.29%
$ 68,500 $ 18,359
Jan 7, 4 AM $ 0.0000732
+0.27%
$ 73,200 $ 17,200
Jan 7, 3 AM $ 0.000073
+0.00%
$ 73,000 $ 17,468
Jan 7, 2 AM $ 0.0000729
+0.69%
$ 72,900 $ 17,330
Jan 7, 12 AM $ 0.0000747
+1.77%
$ 74,700 $ 17,963
Jan 6, 11 PM $ 0.0000737
+0.96%
$ 73,700 $ 17,767
Jan 6, 10 PM $ 0.0000729
+3.85%
$ 72,900 $ 17,355
Jan 6, 9 PM $ 0.0000706
+3.07%
$ 70,600 $ 17,427
Jan 6, 8 PM $ 0.0000679
+0.03%
$ 67,900 $ 17,386
Jan 6, 7 PM $ 0.0000679
+0.71%
$ 67,879 $ 18,198
Jan 6, 6 PM $ 0.0000703
-0.28%
$ 70,300 $ 18,357
Jan 6, 5 PM $ 0.0000714
-0.42%
$ 71,400 $ 18,271
Jan 6, 4 PM $ 0.0000714
+0.14%
$ 71,400 $ 17,863
Jan 6, 3 PM $ 0.0000711
+0.85%
$ 71,100 $ 17,683
Jan 6, 2 PM $ 0.0000702
-1.27%
$ 70,200 $ 17,740
Jan 6, 1 PM $ 0.0000707
-2.08%
$ 70,700 $ 17,592
Jan 6, 12 PM $ 0.0000719
-5.15%
$ 71,900 $ 17,926
Jan 6, 7 AM $ 0.0000731
-0.95%
$ 73,100 $ 17,655
Jan 6, 6 AM $ 0.0000741
+0.00%
$ 74,100 $ 17,712
Jan 6, 5 AM $ 0.0000728
+0.02%
$ 72,800 $ 17,634
Jan 6, 4 AM $ 0.0000697
+5.29%
$ 69,700 $ 17,294
Jan 6, 3 AM $ 0.0000662
+0.00%
$ 66,200 $ 17,223
Jan 6, 2 AM $ 0.000066
-2.22%
$ 66,000 $ 17,223
Jan 6, 1 AM $ 0.0000673
+2.59%
$ 67,300 $ 16,681
Jan 6, 12 AM $ 0.0000658
+0.46%
$ 65,800 $ 16,373
Jan 5, 11 PM $ 0.0000655
-3.53%
$ 65,500 $ 16,390
Jan 5, 10 PM $ 0.0000679
-2.19%
$ 67,900 $ 16,740
Jan 5, 8 PM $ 0.0000704
+2.77%
$ 70,400 $ 16,690
Jan 5, 7 PM $ 0.000069
+4.37%
$ 69,000 $ 16,584
Jan 5, 5 PM $ 0.0000647
+0.47%
$ 64,700 $ 16,339
Jan 5, 4 PM $ 0.0000652
+0.77%
$ 65,200 $ 16,425
Jan 5, 3 PM $ 0.0000642
+1.42%
$ 64,200 $ 16,360
Jan 5, 2 PM $ 0.0000632
-5.53%
$ 63,200 $ 15,985
Jan 5, 1 PM $ 0.0000672
+2.60%
$ 67,200 $ 15,931
Jan 5, 12 PM $ 0.0000649
-2.84%
$ 64,900 $ 15,786
Jan 5, 10 AM $ 0.0000637
-2.15%
$ 63,700 $ 15,101
Jan 5, 9 AM $ 0.0000655
+0.82%
$ 65,500 $ 14,869
Jan 5, 8 AM $ 0.0000642
-0.16%
$ 64,200 $ 15,076
Jan 5, 7 AM $ 0.0000646
+1.57%
$ 64,600 $ 15,201
Jan 5, 6 AM $ 0.0000643
-3.99%
$ 64,300 $ 14,821
Jan 5, 5 AM $ 0.0000639
+1.43%
$ 63,900 $ 14,868
Jan 5, 4 AM $ 0.000066
+1.23%
$ 66,000 $ 14,719
Jan 5, 3 AM $ 0.0000652
-2.83%
$ 65,200 $ 14,837
Jan 5, 1 AM $ 0.0000641
-3.61%
$ 64,100 $ 15,034
Jan 5, 12 AM $ 0.0000665
+4.23%
$ 66,500 $ 15,592
Jan 4, 11 PM $ 0.0000641
+0.74%
$ 64,100 $ 15,890
Jan 4, 10 PM $ 0.0000633
+0.00%
$ 63,300 $ 15,327
Jan 4, 9 PM $ 0.0000627
-0.95%
$ 62,700 $ 15,372
Jan 4, 8 PM $ 0.0000623
+0.00%
$ 62,300 $ 15,249