South Park Sucks Now Historical Data

SPSN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0000619
-1.12%
$ 61,900 $ 15,491
Jan 4, 6 PM $ 0.0000621
-1.58%
$ 62,100 $ 15,530
Jan 4, 5 PM $ 0.0000626
-0.79%
$ 62,600 $ 15,356
Jan 4, 4 PM $ 0.0000631
-5.96%
$ 63,100 $ 15,303
Jan 4, 3 PM $ 0.0000665
+2.94%
$ 66,500 $ 15,349
Jan 4, 2 PM $ 0.0000645
+3.70%
$ 64,500 $ 15,473
Jan 4, 1 PM $ 0.000062
-8.55%
$ 62,000 $ 15,608
Jan 4, 12 PM $ 0.0000673
+0.00%
$ 67,300 $ 15,846
Jan 4, 11 AM $ 0.0000674
-1.16%
$ 67,411 $ 16,074
Jan 4, 10 AM $ 0.0000682
+4.60%
$ 68,200 $ 15,960
Jan 4, 9 AM $ 0.0000681
+0.15%
$ 68,100 $ 16,055
Jan 4, 8 AM $ 0.0000676
-0.29%
$ 67,600 $ 15,958
Jan 4, 6 AM $ 0.0000674
+0.45%
$ 67,400 $ 16,298
Jan 4, 5 AM $ 0.000067
-0.45%
$ -- $ 16,303
Jan 4, 4 AM $ 0.000067
+0.00%
$ -- $ 16,461
Jan 4, 3 AM $ 0.0000664
+0.15%
$ -- $ 16,398
Jan 4, 12 AM $ 0.0000655
+0.31%
$ -- $ 15,917
Jan 3, 8 PM $ 0.0000646
-1.37%
$ 64,600 $ 16,498
Jan 3, 7 PM $ 0.0000649
-2.70%
$ 64,900 $ 16,156
Jan 3, 6 PM $ 0.0000696
-1.34%
$ 69,553 $ 16,293
Jan 3, 5 PM $ 0.0000705
+0.00%
$ 70,500 $ 16,739
Jan 3, 3 PM $ 0.0000699
-0.43%
$ 69,900 $ 16,735
Jan 3, 9 AM $ 0.0000751
-0.79%
$ 75,100 $ 15,369
Jan 3, 8 AM $ 0.0000757
+0.00%
$ 75,700 $ 15,293
Jan 3, 7 AM $ 0.0000754
+0.00%
$ 75,400 $ 15,103
Jan 3, 6 AM $ 0.0000715
-1.11%
$ 71,500 $ 15,270
Jan 3, 5 AM $ 0.0000723
-9.28%
$ 72,300 $ 15,273
Jan 3, 4 AM $ 0.0000797
+6.27%
$ 79,700 $ 15,119
Jan 3, 3 AM $ 0.000075
+0.27%
$ 75,000 $ 15,433
Jan 3, 2 AM $ 0.0000719
+0.14%
$ 71,900 $ 15,337
Jan 3, 1 AM $ 0.0000721
+0.84%
$ 72,100 $ 15,320
Jan 3, 12 AM $ 0.000072
-0.96%
$ 72,000 $ 15,702
Jan 2, 11 PM $ 0.0000727
-1.57%
$ 72,700 $ 15,664
Jan 2, 5 PM $ 0.0000623
-1.11%
$ 62,300 $ 16,766
Jan 2, 4 PM $ 0.0000659
-10.22%
$ 65,900 $ 16,971
Jan 2, 3 PM $ 0.0000733
-4.68%
$ 73,300 $ 17,100
Jan 2, 2 PM $ 0.0000766
+8.19%
$ 76,600 $ 17,148
Jan 2, 1 PM $ 0.0000714
-4.16%
$ 71,400 $ 17,065
Jan 2, 12 PM $ 0.0000745
-0.13%
$ 74,500 $ 17,190
Jan 2, 11 AM $ 0.0000749
-1.83%
$ 74,900 $ 17,225
Jan 2, 10 AM $ 0.0000757
+0.00%
$ 75,700 $ 17,737
Jan 2, 9 AM $ 0.0000758
+0.53%
$ 75,800 $ 18,257
Jan 2, 8 AM $ 0.0000785
-0.76%
$ 78,500 $ 18,350
Jan 2, 7 AM $ 0.000079
+0.77%
$ 79,000 $ 18,389
Jan 2, 6 AM $ 0.0000791
+0.00%
$ 79,100 $ 18,486
Jan 2, 5 AM $ 0.0000791
-0.13%
$ 79,100 $ 18,424
Jan 1, 11 PM $ 0.0000637
+0.00%
$ 63,700 $ 18,011
Jan 1, 10 PM $ 0.0000637
+0.57%
$ 63,700 $ 17,911
Jan 1, 9 PM $ 0.000062
-1.40%
$ 62,000 $ 18,277
Jan 1, 8 PM $ 0.0000617
+0.00%
$ 61,700 $ 18,242