South Park Sucks Now Historical Data

SPSN Page 16
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.0000664
+0.61%
$ 66,400 $ 17,215
Dec 27, 7 PM $ 0.0000653
-0.68%
$ 65,252 $ 16,554
Dec 27, 6 PM $ 0.0000658
+0.00%
$ 65,800 $ 16,534
Dec 27, 5 PM $ 0.0000655
-0.30%
$ 65,500 $ 17,019
Dec 27, 4 PM $ 0.0000661
+7.31%
$ 66,100 $ 16,762
Dec 27, 2 PM $ 0.0000617
-0.16%
$ 61,700 $ 17,751
Dec 27, 1 PM $ 0.0000614
-1.60%
$ 61,400 $ 17,918
Dec 27, 12 PM $ 0.000062
-1.27%
$ 62,000 $ 17,667
Dec 27, 11 AM $ 0.0000628
+0.96%
$ 62,800 $ 17,283
Dec 27, 10 AM $ 0.0000593
+3.13%
$ 59,300 $ 17,096
Dec 27, 9 AM $ 0.0000582
-0.85%
$ 58,200 $ 16,721
Dec 27, 8 AM $ 0.0000593
-3.48%
$ 59,300 $ 16,207
Dec 27, 7 AM $ 0.0000616
+0.00%
$ 61,600 $ 16,017
Dec 27, 6 AM $ 0.0000617
-0.48%
$ 61,700 $ 15,888
Dec 27, 12 AM $ 0.0000664
+0.45%
$ 66,400 $ 15,947
Dec 26, 11 PM $ 0.0000661
+5.59%
$ 66,100 $ 15,950
Dec 26, 10 PM $ 0.0000626
-2.95%
$ 62,600 $ 15,820
Dec 26, 9 PM $ 0.0000642
+3.38%
$ 64,200 $ 15,984
Dec 26, 8 PM $ 0.0000624
+0.48%
$ 62,400 $ 15,792
Dec 26, 7 PM $ 0.0000614
+0.00%
$ 61,400 $ 15,710
Dec 26, 6 PM $ 0.0000614
-0.81%
$ 61,400 $ 15,660
Dec 26, 5 PM $ 0.000062
+0.32%
$ 62,000 $ 15,494
Dec 26, 4 PM $ 0.0000616
-0.32%
$ 61,600 $ 15,334
Dec 26, 3 PM $ 0.0000606
-4.42%
$ 60,600 $ 15,140
Dec 26, 2 PM $ 0.0000638
+1.59%
$ 63,800 $ 15,146
Dec 26, 1 PM $ 0.0000613
+0.16%
$ 61,300 $ 14,821
Dec 26, 12 PM $ 0.0000612
+0.16%
$ 61,200 $ 14,732
Dec 26, 11 AM $ 0.0000595
-0.83%
$ 59,500 $ 15,173
Dec 26, 10 AM $ 0.000063
+0.16%
$ 63,000 $ 15,625
Dec 26, 9 AM $ 0.0000629
+0.80%
$ 62,900 $ 16,190
Dec 26, 8 AM $ 0.0000627
+0.00%
$ 62,700 $ 16,938
Dec 26, 7 AM $ 0.0000627
-0.48%
$ 62,700 $ 16,929
Dec 26, 6 AM $ 0.0000633
+0.64%
$ 63,300 $ 16,391
Dec 26, 5 AM $ 0.0000629
+3.28%
$ 62,900 $ 15,905
Dec 26, 4 AM $ 0.0000609
+2.35%
$ 60,900 $ 16,076
Dec 26, 3 AM $ 0.0000595
+1.02%
$ 59,500 $ 16,171
Dec 26, 2 AM $ 0.0000596
+2.05%
$ 59,600 $ 16,231
Dec 25, 10 PM $ 0.0000558
+0.00%
$ 55,800 $ 15,723
Dec 25, 9 PM $ 0.0000558
-3.63%
$ 55,800 $ 15,734
Dec 25, 7 PM $ 0.00006
-0.66%
$ 60,000 $ 16,229
Dec 25, 6 PM $ 0.0000604
-1.63%
$ 60,400 $ 16,259
Dec 25, 5 PM $ 0.0000605
+0.67%
$ 60,500 $ 16,460
Dec 25, 4 PM $ 0.0000583
+0.69%
$ 58,300 $ 16,565
Dec 25, 3 PM $ 0.0000579
+3.58%
$ 57,900 $ 16,683
Dec 25, 2 PM $ 0.0000559
-2.61%
$ 55,900 $ 16,834
Dec 25, 1 PM $ 0.0000574
+0.00%
$ 57,400 $ 16,902
Dec 25, 11 AM $ 0.00006
+6.38%
$ 60,000 $ 17,037
Dec 25, 10 AM $ 0.000059
+4.80%
$ 59,000 $ 16,830
Dec 25, 9 AM $ 0.0000568
+0.35%
$ 56,800 $ 16,336
Dec 25, 8 AM $ 0.0000573
-6.53%
$ 57,300 $ 15,943