South Park Sucks Now Historical Data

SPSN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0000775
+0.00%
$ 77,500 $ 16,636
Jan 9, 1 PM $ 0.0000776
+0.26%
$ 77,600 $ 16,529
Jan 9, 8 AM $ 0.0000868
-0.34%
$ 86,800 $ 16,451
Jan 9, 7 AM $ 0.0000831
+0.62%
$ 83,110 $ 16,461
Jan 9, 6 AM $ 0.0000819
-0.24%
$ 81,900 $ 16,680
Jan 9, 5 AM $ 0.0000814
-1.93%
$ 81,400 $ 17,347
Jan 9, 4 AM $ 0.0000834
-4.41%
$ 83,400 $ 17,183
Jan 9, 3 AM $ 0.0000872
+2.64%
$ 87,246 $ 17,433
Jan 9, 2 AM $ 0.0000854
+0.71%
$ 85,400 $ 17,679
Jan 9, 1 AM $ 0.0000821
+5.26%
$ 82,100 $ 17,781
Jan 9, 12 AM $ 0.0000783
+4.26%
$ 78,300 $ 17,686
Jan 8, 11 PM $ 0.0000755
+1.07%
$ 75,500 $ 17,834
Jan 8, 10 PM $ 0.0000753
+0.53%
$ 75,300 $ 17,746
Jan 8, 9 PM $ 0.0000756
+1.07%
$ 75,600 $ 18,039
Jan 8, 7 PM $ 0.0000744
+0.00%
$ 74,400 $ 18,343
Jan 8, 5 PM $ 0.000078
-1.76%
$ 78,000 $ 18,057
Jan 8, 4 PM $ 0.0000797
-3.98%
$ 79,700 $ 17,967
Jan 8, 3 PM $ 0.0000844
+3.56%
$ 84,403 $ 18,536
Jan 8, 2 PM $ 0.0000814
+0.09%
$ 81,400 $ 18,296
Jan 8, 1 PM $ 0.0000813
-0.70%
$ 81,326 $ 18,210
Jan 8, 12 PM $ 0.0000824
+0.49%
$ 82,400 $ 18,154
Jan 8, 11 AM $ 0.0000842
+0.00%
$ 84,244 $ 18,250
Jan 8, 7 AM $ 0.0000812
-1.10%
$ 81,200 $ 18,067
Jan 8, 6 AM $ 0.0000821
+5.02%
$ 82,100 $ 17,957
Jan 8, 5 AM $ 0.0000782
+1.00%
$ 78,176 $ 18,860
Jan 8, 4 AM $ 0.0000774
-4.80%
$ 77,400 $ 18,835
Jan 8, 3 AM $ 0.0000802
+2.53%
$ 80,200 $ 18,869
Jan 8, 2 AM $ 0.0000775
+0.39%
$ 77,500 $ 18,398
Jan 8, 1 AM $ 0.0000741
+0.00%
$ 74,100 $ 18,136
Jan 8, 12 AM $ 0.0000748
-0.80%
$ 74,800 $ 18,170
Jan 7, 11 PM $ 0.0000754
-0.40%
$ 75,400 $ 18,152
Jan 7, 10 PM $ 0.0000744
+1.09%
$ 74,400 $ 18,429
Jan 7, 9 PM $ 0.0000739
+6.03%
$ 73,900 $ 18,169
Jan 7, 8 PM $ 0.0000699
+0.43%
$ 69,900 $ 17,699
Jan 7, 7 PM $ 0.0000686
+1.82%
$ 68,625 $ 16,913
Jan 7, 6 PM $ 0.0000686
+2.69%
$ 68,600 $ 16,504
Jan 7, 5 PM $ 0.0000661
-0.30%
$ 66,100 $ 16,760
Jan 7, 4 PM $ 0.0000694
+2.06%
$ 69,400 $ 17,060
Jan 7, 3 PM $ 0.000068
+2.26%
$ 68,000 $ 16,540
Jan 7, 2 PM $ 0.0000665
+0.30%
$ 66,500 $ 17,198
Jan 7, 12 PM $ 0.0000709
+0.28%
$ 70,900 $ 17,439
Jan 7, 11 AM $ 0.0000709
+1.00%
$ 70,900 $ 17,877
Jan 7, 9 AM $ 0.000071
+3.06%
$ 71,005 $ 17,895
Jan 7, 8 AM $ 0.0000683
-4.48%
$ 68,300 $ 17,990
Jan 7, 7 AM $ 0.0000713
+1.71%
$ 71,300 $ 18,180
Jan 7, 6 AM $ 0.0000684
+0.00%
$ 68,400 $ 18,204
Jan 7, 5 AM $ 0.0000685
-6.29%
$ 68,500 $ 18,359
Jan 7, 4 AM $ 0.0000732
+0.27%
$ 73,200 $ 17,200
Jan 7, 3 AM $ 0.000073
+0.00%
$ 73,000 $ 17,468
Jan 7, 2 AM $ 0.0000729
+0.69%
$ 72,900 $ 17,330