Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

South Park Sucks Now Historical Data

SPSN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 11 PM $0.0000958
+0.00%
$95,792 $363
May 26, 8 PM $0.0000961
+0.07%
$96,056 $360
May 26, 7 PM $0.000096
-0.51%
$95,961 $345
May 26, 6 PM $0.0000966
+0.40%
$96,600 $484
May 26, 3 PM $0.0001
+0.00%
$100,454 $518
May 26, 2 PM $0.000101
+0.00%
$100,949 $290
May 26, 1 PM $0.0001
+0.00%
$-- $292
May 26, 12 PM $0.000101
+0.00%
$100,843 $291
May 26, 11 AM $0.000101
+0.00%
$101,038 $292
May 26, 9 AM $0.0000999
-0.13%
$99,832 $274
May 26, 12 AM $0.000101
-0.32%
$100,678 $273
May 25, 9 PM $0.000101
+0.00%
$101,214 $292
May 25, 7 PM $0.000104
-0.05%
$103,738 $293
May 25, 5 PM $0.000104
+2.10%
$104,072 $104
May 25, 4 PM $0.000102
-0.13%
$101,958 $144
May 25, 3 PM $0.000102
-0.02%
$102,120 $125
May 25, 2 PM $0.000102
+0.37%
$102,021 $145
May 25, 1 PM $0.000102
-0.14%
$101,570 $146
May 25, 12 PM $0.000101
+2.10%
$101,397 $367
May 25, 6 AM $0.0000986
-0.13%
$98,613 $348
May 25, 1 AM $0.0000917
+0.00%
$91,646 $425
May 24, 10 PM $0.0000916
+0.55%
$91,552 $878
May 24, 9 PM $0.0000912
+0.00%
$91,214 $863
May 24, 8 PM $0.0000913
+0.00%
$91,302 $865
May 24, 7 PM $0.0000916
+0.00%
$91,545 $865
May 24, 6 PM $0.0000915
-0.29%
$91,500 $864
May 24, 5 PM $0.0000915
+0.00%
$91,464 $857
May 24, 4 PM $0.000091
+0.18%
$91,016 $851
May 24, 1 PM $0.0000892
+0.07%
$89,130 $792
May 24, 4 AM $0.0000897
+0.00%
$89,717 $644
May 24, 12 AM $0.0000935
+0.00%
$93,463 $112
May 23, 11 PM $0.0000935
+0.00%
$93,453 $111
May 23, 12 PM $0.0000852
+0.00%
$85,193 $96
May 23, 10 AM $0.0000851
+0.00%
$85,101 $96
May 23, 6 AM $0.0000878
-0.29%
$87,769 $58
May 22, 3 PM $0.0000898
+0.00%
$89,764 $128
May 21, 7 PM $0.0000897
+0.00%
$89,670 $199
May 21, 6 PM $0.0000909
-0.27%
$90,867 $186
May 21, 5 PM $0.0000911
+1.79%
$91,096 $121
May 21, 12 PM $0.000088
-0.19%
$87,938 $613
May 21, 11 AM $0.0000882
-0.28%
$88,167 $596
May 21, 10 AM $0.0000884
+0.20%
$88,386 $576
May 21, 2 AM $0.0000888
-0.04%
$88,808 $555
May 21, 1 AM $0.0000887
+0.00%
$88,692 $545
May 21, 12 AM $0.0000886
+0.00%
$88,579 $540
May 20, 11 PM $0.0000881
+0.00%
$88,082 $812
May 20, 7 PM $0.0000882
-0.08%
$88,155 $805
May 20, 6 PM $0.0000881
-0.34%
$88,090 $794
May 20, 5 PM $0.0000881
+0.67%
$88,082 $792
May 20, 4 PM $0.0000875
+0.29%
$87,480 $799