South Park Sucks Now Historical Data

SPSN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.0000628
-1.41%
$ 62,800 $ 15,694
Dec 22, 8 AM $ 0.0000635
+0.00%
$ 63,500 $ 15,818
Dec 22, 6 AM $ 0.0000596
-0.83%
$ 59,600 $ 16,205
Dec 22, 5 AM $ 0.0000596
+0.85%
$ 59,600 $ 16,250
Dec 22, 4 AM $ 0.0000594
+0.17%
$ 59,400 $ 15,954
Dec 22, 2 AM $ 0.0000593
+0.51%
$ 59,300 $ 16,146
Dec 21, 8 PM $ 0.0000686
+0.15%
$ 68,600 $ 15,823
Dec 21, 7 PM $ 0.0000685
+0.00%
$ 68,500 $ 15,903
Dec 21, 6 PM $ 0.0000681
+0.00%
$ 68,100 $ 16,066
Dec 21, 5 PM $ 0.000067
-0.59%
$ 67,000 $ 16,301
Dec 21, 4 PM $ 0.0000644
-3.45%
$ 64,400 $ 16,443
Dec 21, 3 PM $ 0.0000692
+0.73%
$ 69,200 $ 16,508
Dec 21, 2 PM $ 0.0000687
-2.83%
$ 68,700 $ 16,577
Dec 21, 1 PM $ 0.0000742
+5.10%
$ 74,200 $ 16,332
Dec 21, 11 AM $ 0.000075
-0.66%
$ 75,000 $ 16,934
Dec 21, 10 AM $ 0.0000758
+3.27%
$ 75,800 $ 17,005
Dec 21, 9 AM $ 0.0000698
+0.58%
$ 69,800 $ 16,951
Dec 21, 8 AM $ 0.000066
-2.22%
$ 66,000 $ 16,652
Dec 21, 7 AM $ 0.0000678
+0.00%
$ 67,800 $ 16,256
Dec 21, 6 AM $ 0.0000683
-0.15%
$ 68,300 $ 16,256
Dec 21, 5 AM $ 0.0000717
+0.14%
$ 71,700 $ 16,113
Dec 21, 4 AM $ 0.0000681
+1.49%
$ 68,100 $ 16,116
Dec 21, 3 AM $ 0.0000676
-0.88%
$ 67,600 $ 16,046
Dec 21, 12 AM $ 0.0000714
-0.70%
$ 71,400 $ 15,701
Dec 20, 8 PM $ 0.0000736
+0.55%
$ 73,600 $ 16,377
Dec 20, 7 PM $ 0.000073
+0.00%
$ 73,000 $ 16,316
Dec 20, 6 PM $ 0.0000758
-0.52%
$ 75,800 $ 15,798
Dec 20, 5 PM $ 0.0000762
-0.78%
$ 76,200 $ 16,120
Dec 20, 4 PM $ 0.000077
-0.90%
$ 77,000 $ 16,009
Dec 20, 12 PM $ 0.0000793
+0.13%
$ 79,300 $ 15,393
Dec 20, 11 AM $ 0.0000789
+0.25%
$ 78,900 $ 15,239
Dec 20, 10 AM $ 0.000079
+0.38%
$ 79,000 $ 15,211
Dec 20, 8 AM $ 0.0000785
+0.00%
$ 78,500 $ 15,501
Dec 20, 7 AM $ 0.0000781
-0.26%
$ 78,100 $ 15,316
Dec 20, 4 AM $ 0.0000784
+0.51%
$ 78,400 $ 15,534
Dec 20, 3 AM $ 0.0000742
+1.23%
$ 74,200 $ 15,597
Dec 20, 2 AM $ 0.0000744
-4.62%
$ 74,400 $ 15,244
Dec 20, 1 AM $ 0.0000778
+2.64%
$ 77,800 $ 15,178
Dec 20, 12 AM $ 0.0000758
+0.53%
$ 75,800 $ 15,541
Dec 19, 9 PM $ 0.0000751
-1.18%
$ 75,100 $ 15,447
Dec 19, 8 PM $ 0.0000758
+0.66%
$ 75,800 $ 15,349
Dec 19, 7 PM $ 0.0000757
+2.02%
$ 75,700 $ 14,949
Dec 19, 6 PM $ 0.0000745
+1.09%
$ 74,500 $ 15,449
Dec 19, 5 PM $ 0.0000737
-1.21%
$ 73,700 $ 15,279
Dec 19, 4 PM $ 0.0000762
+1.06%
$ 76,200 $ 15,501
Dec 19, 3 PM $ 0.0000755
-3.21%
$ 75,500 $ 15,839
Dec 19, 2 PM $ 0.000078
+1.30%
$ 78,000 $ 15,820
Dec 19, 1 PM $ 0.000077
-0.77%
$ 77,000 $ 15,796
Dec 19, 12 PM $ 0.0000776
+7.03%
$ 77,600 $ 15,779
Dec 19, 11 AM $ 0.0000725
-3.07%
$ 72,500 $ 15,958