Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

South Park Sucks Now Historical Data

SPSN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 4 PM $0.0000875
+0.29%
$87,480 $799
May 19, 7 AM $0.0000847
+0.00%
$84,684 $37
May 19, 2 AM $0.0000844
+0.00%
$84,372 $126
May 18, 6 PM $0.0000832
+0.00%
$83,211 $106
May 18, 4 AM $0.0000851
-0.06%
$85,106 $84
May 17, 9 AM $0.0000868
+0.00%
$86,773 $361
May 16, 1 PM $0.0000829
+0.00%
$82,871 $653
May 16, 12 PM $0.0000829
+2.09%
$82,862 $649
May 16, 8 AM $0.0000826
+0.00%
$82,555 $495
May 16, 7 AM $0.0000803
+0.00%
$80,310 $486
May 16, 3 AM $0.0000818
+3.89%
$81,743 $523
May 15, 9 AM $0.0000792
+0.13%
$79,146 $782
May 15, 7 AM $0.0000791
+0.00%
$79,121 $670
May 15, 12 AM $0.0000797
+0.00%
$79,718 $715
May 14, 8 PM $0.0000782
+0.00%
$78,190 $584
May 14, 4 PM $0.0000785
+0.00%
$78,468 $560
May 14, 2 AM $0.0000771
+0.00%
$77,103 $447
May 13, 6 PM $0.0000753
+2.26%
$75,280 $608
May 13, 5 PM $0.0000736
+0.00%
$73,582 $217
May 12, 11 PM $0.0000752
+0.00%
$75,144 $160
May 12, 3 PM $0.0000705
+0.00%
$70,440 $383
May 12, 5 AM $0.0000715
+0.00%
$71,503 $354
May 12, 2 AM $0.0000711
+0.00%
$-- $336
May 11, 9 PM $0.0000734
+0.00%
$73,401 $208
May 11, 4 PM $0.0000735
+0.00%
$73,484 $49
May 8, 11 AM $0.0000658
-0.01%
$65,799 $174
May 7, 9 AM $0.0000683
+0.00%
$68,269 $37
May 6, 7 AM $0.0000669
+0.00%
$66,897 $1,980
May 6, 3 AM $0.0000716
+0.82%
$71,630 $1,439
May 6, 2 AM $0.0000713
+0.00%
$71,267 $1,417
May 5, 11 PM $0.0000725
-2.20%
$72,516 $1,349
May 5, 8 PM $0.0000752
-1.67%
$75,181 $874
May 5, 7 PM $0.0000764
+7.53%
$76,361 $460
May 5, 3 PM $0.0000615
+0.00%
$61,453 $51
May 4, 6 AM $0.0000601
+0.00%
$60,042 $88
May 2, 1 AM $0.0000589
+0.00%
$58,868 $221
May 1, 8 PM $0.0000584
-0.27%
$58,358 $184
May 1, 7 PM $0.0000587
+0.00%
$58,695 $130
May 1, 6 PM $0.0000588
+0.00%
$58,833 $130
May 1, 4 PM $0.0000587
+0.00%
$58,697 $121
May 1, 3 PM $0.0000586
+0.00%
$58,634 $219
Apr 29, 9 PM $0.0000515
+0.00%
$51,514 $19
Apr 27, 1 PM $0.0000521
+0.00%
$52,149 $223
Apr 27, 12 PM $0.0000505
+0.00%
$50,484 $157
Apr 27, 9 AM $0.0000495
+0.00%
$49,529 $71
Apr 22, 8 PM $0.0000428
+0.00%
$42,755 $4
Apr 17, 3 PM $0.000045
-0.46%
$44,986 $332
Apr 17, 4 AM $0.0000459
+0.00%
$45,865 $79
Apr 16, 10 PM $0.0000462
+0.00%
$46,180 $74
Apr 15, 7 PM $0.0000444
-4.36%
$44,414 $341