South Park Sucks Now Historical Data

SPSN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.000108
+0.00%
$ 108,441 $ 54
Jul 6, 12 PM $ 0.000108
+0.00%
$ 108,226 $ 158
Jul 5, 8 PM $ 0.000109
+0.00%
$ 109,444 $ 1,082
Jul 5, 6 PM $ 0.000109
+0.00%
$ 109,253 $ 2,116
Jul 5, 2 PM $ 0.00011
+0.00%
$ 109,775 $ 2,767
Jul 5, 4 AM $ 0.00011
+0.00%
$ 109,808 $ 2,896
Jul 5, 12 AM $ 0.000115
+0.00%
$ 115,294 $ 3,113
Jul 4, 11 PM $ 0.000115
-0.27%
$ 115,152 $ 2,827
Jul 4, 10 PM $ 0.000114
+0.00%
$ 114,217 $ 2,826
Jul 4, 9 PM $ 0.000115
+0.00%
$ 114,491 $ 2,669
Jul 4, 8 PM $ 0.000112
+0.00%
$ 112,022 $ 2,582
Jul 4, 7 PM $ 0.000114
-1.79%
$ 114,319 $ 2,305
Jul 4, 6 PM $ 0.000117
-1.12%
$ 116,839 $ 1,779
Jul 4, 5 PM $ 0.000114
+0.95%
$ 114,322 $ 1,458
Jul 4, 4 PM $ 0.000113
+0.00%
$ 113,252 $ 1,024
Jul 4, 3 PM $ 0.000113
+0.23%
$ 112,904 $ 1,038
Jul 4, 2 PM $ 0.000111
+1.26%
$ 111,248 $ 1,066
Jul 4, 1 PM $ 0.00011
+0.86%
$ 109,924 $ 821
Jul 4, 10 AM $ 0.00011
+0.00%
$ 109,630 $ 713
Jul 4, 9 AM $ 0.000109
+0.00%
$ 109,310 $ 682
Jul 4, 8 AM $ 0.000107
+0.00%
$ 106,796 $ 430
Jul 4, 6 AM $ 0.000108
+0.00%
$ 108,461 $ 427
Jul 4, 5 AM $ 0.000108
-0.76%
$ 108,293 $ 409
Jul 4, 4 AM $ 0.000108
-0.98%
$ 107,928 $ 403
Jul 4, 3 AM $ 0.00011
+0.00%
$ 110,293 $ 149
Jul 3, 10 PM $ 0.000108
+0.00%
$ 107,575 $ 117
Jul 3, 9 PM $ 0.000108
+0.00%
$ 108,029 $ 104
Jul 3, 8 PM $ 0.000108
+0.12%
$ 107,969 $ 103
Jul 3, 7 PM $ 0.000108
-0.08%
$ 108,014 $ 104
Jul 3, 4 PM $ 0.000106
+0.00%
$ 105,860 $ 302
Jul 3, 3 PM $ 0.000106
-0.29%
$ 105,917 $ 301
Jul 3, 7 AM $ 0.000106
+0.58%
$ 105,691 $ 292
Jul 3, 6 AM $ 0.000106
+0.00%
$ 105,600 $ 277
Jul 2, 11 PM $ 0.000104
+0.00%
$ 103,708 $ 702
Jul 2, 8 PM $ 0.000104
+0.89%
$ 103,973 $ 929
Jul 2, 1 PM $ 0.000103
+0.00%
$ 103,095 $ 692
Jul 2, 11 AM $ 0.000103
+0.00%
$ 102,870 $ 695
Jul 2, 6 AM $ 0.0000936
+0.00%
$ 93,609 $ 774
Jul 2, 3 AM $ 0.0000939
+0.25%
$ 93,855 $ 738
Jul 2, 2 AM $ 0.0000935
-0.03%
$ 93,506 $ 356
Jul 2, 1 AM $ 0.0000928
+0.00%
$ 92,772 $ 343
Jul 1, 10 PM $ 0.0000934
+0.00%
$ -- $ 334
Jul 1, 9 PM $ 0.0000927
-0.93%
$ 92,675 $ 332
Jul 1, 3 PM $ 0.0000926
+4.72%
$ 92,530 $ 1,907
Jul 1, 2 PM $ 0.0000879
+0.41%
$ 87,833 $ 1,795
Jul 1, 1 PM $ 0.0000874
+1.28%
$ 87,377 $ 1,787
Jul 1, 9 AM $ 0.0000874
-0.09%
$ 87,407 $ 2,125
Jun 30, 9 PM $ 0.0000794
+3.10%
$ 79,378 $ 2,380
Jun 30, 8 PM $ 0.0000757
-2.17%
$ 75,672 $ 1,500
Jun 30, 5 PM $ 0.0000791
-1.25%
$ 79,066 $ 995