South Park Sucks Now Historical Data

SPSN Page 22
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.000159
-4.55%
$ 159,399 $ 18,955
Dec 11, 8 PM $ 0.000168
+3.32%
$ 168,199 $ 18,604
Dec 11, 7 PM $ 0.000164
-3.31%
$ 163,599 $ 18,375
Dec 11, 6 PM $ 0.000168
+0.00%
$ 167,999 $ 18,697
Dec 11, 3 PM $ 0.000172
+0.53%
$ 172,099 $ 18,731
Dec 11, 2 PM $ 0.000183
+3.10%
$ 182,899 $ 18,508
Dec 11, 12 PM $ 0.000169
+2.62%
$ 168,599 $ 17,142
Dec 11, 11 AM $ 0.000163
-0.61%
$ 162,599 $ 17,461
Dec 11, 10 AM $ 0.000163
+0.00%
$ 162,999 $ 17,579
Dec 11, 9 AM $ 0.000163
+4.89%
$ 163,099 $ 17,542
Dec 11, 3 AM $ 0.000201
+1.26%
$ 200,899 $ 18,183
Dec 11, 2 AM $ 0.000201
-0.59%
$ 201,299 $ 18,132
Dec 11, 1 AM $ 0.00021
+1.50%
$ 210,299 $ 18,396
Dec 11, 12 AM $ 0.000209
+1.66%
$ 208,699 $ 18,419
Dec 10, 6 PM $ 0.000247
+0.00%
$ 246,699 $ 20,304
Dec 10, 5 PM $ 0.000248
-0.08%
$ 247,999 $ 20,304
Dec 10, 3 PM $ 0.000253
-0.75%
$ 252,799 $ 20,425
Dec 10, 2 PM $ 0.000254
+0.71%
$ 254,099 $ 20,212
Dec 10, 12 PM $ 0.00026
+1.09%
$ 260,399 $ 19,758
Dec 10, 11 AM $ 0.000259
+4.65%
$ 258,899 $ 19,482
Dec 10, 10 AM $ 0.000247
-0.04%
$ 247,399 $ 19,624
Dec 10, 9 AM $ 0.000246
+0.00%
$ 246,299 $ 19,720
Dec 10, 8 AM $ 0.000238
+0.59%
$ 238,099 $ 19,602
Dec 10, 7 AM $ 0.000239
+0.89%
$ 238,899 $ 19,761
Dec 10, 6 AM $ 0.000239
-1.03%
$ 239,299 $ 19,776
Dec 10, 5 AM $ 0.000241
-0.45%
$ 240,999 $ 20,299
Dec 10, 4 AM $ 0.000242
+4.26%
$ 242,099 $ 20,116
Dec 10, 3 AM $ 0.000233
+1.61%
$ 232,899 $ 20,076
Dec 10, 2 AM $ 0.00023
+0.09%
$ 229,699 $ 20,350
Dec 10, 1 AM $ 0.000228
+2.42%
$ 228,299 $ 20,428
Dec 10, 12 AM $ 0.000223
-5.71%
$ 222,899 $ 20,893
Dec 9, 8 PM $ 0.000242
+0.33%
$ 242,299 $ 18,253
Dec 9, 7 PM $ 0.000241
-5.03%
$ 241,499 $ 18,167
Dec 9, 6 PM $ 0.000264
-0.53%
$ 263,599 $ 18,215
Dec 9, 5 PM $ 0.000265
-4.78%
$ 264,999 $ 18,416
Dec 9, 4 PM $ 0.000279
+1.79%
$ 279,199 $ 18,501
Dec 9, 3 PM $ 0.000272
+0.00%
$ 272,199 $ 18,365
Dec 9, 9 AM $ 0.000213
-6.17%
$ 212,899 $ 19,037
Dec 9, 8 AM $ 0.000216
+0.05%
$ 215,899 $ 18,975
Dec 9, 7 AM $ 0.000216
-3.14%
$ 215,799 $ 18,882
Dec 9, 6 AM $ 0.000223
-1.24%
$ 223,499 $ 18,744
Dec 9, 5 AM $ 0.000227
+0.26%
$ 227,499 $ 18,082
Dec 9, 4 AM $ 0.000226
+0.09%
$ 225,599 $ 17,975
Dec 9, 3 AM $ 0.000235
+0.73%
$ 234,799 $ 17,969
Dec 9, 2 AM $ 0.000233
+2.15%
$ 233,099 $ 17,204
Dec 9, 12 AM $ 0.000219
+0.78%
$ 219,399 $ 16,259
Dec 8, 11 PM $ 0.000219
+0.55%
$ 218,899 $ 16,160
Dec 8, 7 PM $ 0.000207
+4.97%
$ 206,899 $ 16,767
Dec 8, 6 PM $ 0.000201
-0.98%
$ 201,399 $ 16,674
Dec 8, 4 PM $ 0.000202
-0.69%
$ 202,199 $ 16,356