South Park Sucks Now Historical Data

SPSN Page 23
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.000195
-4.17%
$ 195,399 $ 15,878
Dec 8, 2 PM $ 0.000202
+0.35%
$ 202,399 $ 15,881
Dec 8, 1 PM $ 0.000193
-4.87%
$ 193,199 $ 15,904
Dec 8, 12 PM $ 0.000202
+4.94%
$ 201,699 $ 15,559
Dec 8, 11 AM $ 0.000201
+5.51%
$ 200,899 $ 15,689
Dec 8, 10 AM $ 0.000197
+2.18%
$ 196,699 $ 15,701
Dec 8, 9 AM $ 0.000192
-0.52%
$ 192,499 $ 16,288
Dec 8, 8 AM $ 0.000193
-0.51%
$ 193,499 $ 16,006
Dec 8, 7 AM $ 0.000197
+2.02%
$ 196,699 $ 16,058
Dec 8, 6 AM $ 0.000189
+1.88%
$ 189,199 $ 15,955
Dec 8, 5 AM $ 0.000185
+0.54%
$ 184,799 $ 16,836
Dec 8, 4 AM $ 0.000183
+1.11%
$ 182,699 $ 16,760
Dec 8, 3 AM $ 0.000181
-4.44%
$ 180,699 $ 16,671
Dec 8, 2 AM $ 0.000189
+0.05%
$ 189,099 $ 17,333
Dec 8, 1 AM $ 0.000189
+3.50%
$ 188,999 $ 17,579
Dec 8, 12 AM $ 0.000183
-3.49%
$ 182,599 $ 17,657
Dec 7, 11 PM $ 0.000188
-0.84%
$ 188,099 $ 18,046
Dec 7, 10 PM $ 0.000194
+7.17%
$ 194,299 $ 17,936
Dec 7, 9 PM $ 0.000181
-1.09%
$ 181,299 $ 17,545
Dec 7, 8 PM $ 0.000187
-1.32%
$ 186,799 $ 17,632
Dec 7, 7 PM $ 0.000189
+0.86%
$ 188,699 $ 17,493
Dec 7, 6 PM $ 0.000187
+3.20%
$ 187,099 $ 17,777
Dec 7, 5 PM $ 0.000181
+0.33%
$ 180,899 $ 17,776
Dec 7, 1 PM $ 0.000206
+0.19%
$ 205,799 $ 17,712
Dec 7, 11 AM $ 0.000212
+0.71%
$ 211,599 $ 17,706
Dec 7, 10 AM $ 0.000209
+4.02%
$ 209,499 $ 17,498
Dec 7, 9 AM $ 0.000201
-1.85%
$ 201,399 $ 17,380
Dec 7, 8 AM $ 0.000205
+1.68%
$ 205,299 $ 17,734
Dec 7, 7 AM $ 0.000198
-4.44%
$ 197,899 $ 17,795
Dec 7, 6 AM $ 0.000208
+5.84%
$ 208,399 $ 17,499
Dec 7, 5 AM $ 0.000198
-3.74%
$ 198,299 $ 17,254
Dec 7, 4 AM $ 0.000206
+3.36%
$ 205,999 $ 17,428
Dec 7, 3 AM $ 0.000205
+4.49%
$ 204,799 $ 17,525
Dec 7, 2 AM $ 0.000195
-0.96%
$ 194,999 $ 17,554
Dec 6, 8 PM $ 0.000232
+0.00%
$ 231,799 $ 18,095
Dec 6, 7 PM $ 0.000232
+3.99%
$ 231,799 $ 18,140
Dec 6, 6 PM $ 0.000222
-2.54%
$ 222,299 $ 17,968
Dec 6, 5 PM $ 0.000228
+0.84%
$ 228,099 $ 17,694
Dec 6, 4 PM $ 0.000235
+0.56%
$ 234,999 $ 17,987
Dec 6, 3 PM $ 0.000234
+1.34%
$ 234,299 $ 18,219
Dec 6, 2 PM $ 0.000231
-0.43%
$ 231,199 $ 17,908
Dec 6, 1 PM $ 0.000232
+3.57%
$ 232,199 $ 18,311
Dec 6, 12 PM $ 0.000223
+0.00%
$ 223,499 $ 18,459
Dec 6, 11 AM $ 0.000217
+0.00%
$ 217,399 $ 18,396
Dec 6, 10 AM $ 0.000216
-5.67%
$ 216,299 $ 18,396
Dec 6, 9 AM $ 0.000232
-2.85%
$ 232,099 $ 18,480
Dec 6, 8 AM $ 0.000241
+0.37%
$ 241,499 $ 17,685
Dec 6, 7 AM $ 0.000241
-2.94%
$ 240,599 $ 17,754
Dec 6, 6 AM $ 0.000248
-3.58%
$ 247,899 $ 18,382
Dec 6, 5 AM $ 0.000257
+0.08%
$ 257,099 $ 18,274