Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

South Park Sucks Now Historical Data

SPSN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 6 PM $0.000157
+0.07%
$157,004 $625
Sep 18, 5 PM $0.000157
+0.00%
$156,855 $620
Sep 18, 3 PM $0.000154
+1.11%
$153,933 $621
Sep 18, 1 PM $0.00015
+0.79%
$149,866 $583
Sep 18, 12 PM $0.000146
+0.00%
$146,068 $656
Sep 18, 10 AM $0.000147
+0.00%
$147,265 $819
Sep 18, 8 AM $0.000146
-1.10%
$146,100 $809
Sep 18, 6 AM $0.000147
-0.30%
$146,883 $838
Sep 18, 5 AM $0.000147
+0.00%
$147,288 $822
Sep 18, 4 AM $0.000147
-0.31%
$146,455 $1,259
Sep 18, 3 AM $0.000146
+0.02%
$146,431 $1,206
Sep 18, 2 AM $0.000144
-0.31%
$144,251 $1,260
Sep 18, 1 AM $0.000144
+0.00%
$143,981 $1,205
Sep 18, 12 AM $0.000144
-0.30%
$144,035 $1,175
Sep 17, 11 PM $0.000145
+0.14%
$145,269 $1,149
Sep 17, 9 PM $0.000144
+0.00%
$144,404 $2,242
Sep 17, 5 PM $0.000145
-0.05%
$144,679 $3,132
Sep 17, 4 PM $0.000144
+0.00%
$143,944 $3,223
Sep 17, 3 PM $0.000144
+0.00%
$143,521 $3,208
Sep 17, 2 PM $0.000143
+0.84%
$143,073 $3,193
Sep 17, 1 PM $0.000141
-0.29%
$141,017 $3,477
Sep 17, 12 PM $0.000141
+0.00%
$141,000 $3,451
Sep 17, 11 AM $0.000141
-0.23%
$140,926 $3,399
Sep 17, 10 AM $0.000142
+0.00%
$141,705 $3,330
Sep 17, 7 AM $0.000143
-0.77%
$142,570 $3,317
Sep 17, 4 AM $0.000143
-2.75%
$142,959 $3,142
Sep 17, 3 AM $0.000147
+0.28%
$146,896 $3,233
Sep 17, 2 AM $0.000147
-0.21%
$146,466 $3,224
Sep 17, 1 AM $0.000146
-0.04%
$145,690 $3,424
Sep 17, 12 AM $0.000146
+0.36%
$146,141 $4,048
Sep 16, 11 PM $0.000146
+3.38%
$145,653 $4,535
Sep 16, 10 PM $0.00014
+0.06%
$140,063 $4,267
Sep 16, 9 PM $0.00014
+1.13%
$139,468 $4,270
Sep 16, 8 PM $0.000138
+3.77%
$138,349 $3,306
Sep 16, 7 PM $0.000133
+0.00%
$132,537 $2,465
Sep 16, 6 PM $0.000132
+0.00%
$132,276 $2,560
Sep 16, 5 PM $0.00013
-1.61%
$130,429 $2,484
Sep 16, 2 PM $0.000131
+0.00%
$130,821 $2,610
Sep 16, 1 PM $0.000129
+1.65%
$129,014 $2,369
Sep 16, 12 PM $0.000127
+0.00%
$127,177 $2,137
Sep 16, 10 AM $0.000127
+0.00%
$127,008 $2,731
Sep 16, 7 AM $0.000128
+0.01%
$128,204 $2,661
Sep 16, 5 AM $0.000128
+0.02%
$128,156 $2,650
Sep 16, 4 AM $0.000129
+2.40%
$129,350 $2,577
Sep 16, 3 AM $0.000126
+0.00%
$-- $2,432
Sep 16, 2 AM $0.000127
+0.00%
$126,655 $2,417
Sep 16, 1 AM $0.000126
-4.86%
$125,914 $2,480
Sep 16, 12 AM $0.000132
-2.42%
$132,317 $1,868
Sep 15, 11 PM $0.000138
-0.48%
$138,419 $1,374
Sep 15, 10 PM $0.000139
+0.13%
$138,694 $1,428