South Park Sucks Now Historical Data

SPSN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.0000431
-1.82%
$ 43,100 $ 15,794
Jan 30, 2 PM $ 0.0000465
+3.56%
$ 46,500 $ 15,816
Jan 30, 1 PM $ 0.0000449
+1.35%
$ 44,900 $ 15,661
Jan 30, 12 PM $ 0.0000432
+0.00%
$ 43,200 $ 15,691
Jan 30, 11 AM $ 0.0000458
+0.00%
$ 45,800 $ 15,510
Jan 30, 10 AM $ 0.0000462
+1.76%
$ 46,200 $ 15,465
Jan 30, 9 AM $ 0.0000454
+2.95%
$ 45,400 $ 15,344
Jan 30, 8 AM $ 0.0000463
+2.43%
$ 46,300 $ 14,942
Jan 30, 7 AM $ 0.0000442
+0.23%
$ 44,200 $ 15,324
Jan 30, 6 AM $ 0.0000458
+6.51%
$ 45,800 $ 15,373
Jan 30, 4 AM $ 0.0000456
+0.39%
$ 45,600 $ 15,164
Jan 30, 3 AM $ 0.0000453
+0.00%
$ 45,300 $ 15,475
Jan 30, 2 AM $ 0.0000457
+4.58%
$ 45,700 $ 15,023
Jan 30, 1 AM $ 0.0000463
-1.91%
$ 46,300 $ 14,077
Jan 30, 12 AM $ 0.000047
+0.65%
$ 47,000 $ 13,941
Jan 29, 11 PM $ 0.0000466
+0.00%
$ 46,614 $ 14,406
Jan 29, 10 PM $ 0.0000472
+1.07%
$ 47,200 $ 14,406
Jan 29, 9 PM $ 0.0000468
+0.43%
$ 46,800 $ 14,466
Jan 29, 8 PM $ 0.0000468
+1.98%
$ 46,800 $ 14,347
Jan 29, 7 PM $ 0.0000461
+4.62%
$ 46,100 $ 14,294
Jan 29, 6 PM $ 0.0000436
-1.36%
$ 43,600 $ 14,367
Jan 29, 5 PM $ 0.0000479
+8.62%
$ 47,900 $ 13,763
Jan 29, 4 PM $ 0.0000443
+0.23%
$ 44,300 $ 13,832
Jan 29, 10 AM $ 0.0000495
+0.00%
$ 49,520 $ 14,493
Jan 29, 9 AM $ 0.0000495
+1.68%
$ 49,520 $ 14,493
Jan 29, 8 AM $ 0.0000487
-0.20%
$ 48,700 $ 14,710
Jan 29, 7 AM $ 0.0000466
-1.54%
$ 46,600 $ 13,914
Jan 29, 6 AM $ 0.0000473
-1.81%
$ 47,329 $ 14,009
Jan 29, 5 AM $ 0.0000502
+1.48%
$ 50,200 $ 13,981
Jan 29, 4 AM $ 0.0000495
-0.46%
$ 49,470 $ 14,554
Jan 29, 3 AM $ 0.0000499
+0.00%
$ 49,900 $ 14,805
Jan 28, 11 PM $ 0.0000511
+0.79%
$ 51,100 $ 15,534
Jan 28, 10 PM $ 0.0000512
+5.35%
$ 51,200 $ 15,521
Jan 28, 9 PM $ 0.0000486
-0.21%
$ 48,600 $ 15,238
Jan 28, 8 PM $ 0.000048
+0.48%
$ 48,029 $ 15,112
Jan 28, 7 PM $ 0.0000477
+0.21%
$ 47,700 $ 14,968
Jan 28, 6 PM $ 0.0000476
-0.63%
$ 47,600 $ 14,679
Jan 28, 5 PM $ 0.000051
+1.05%
$ 51,000 $ 15,031
Jan 28, 4 PM $ 0.0000505
-0.65%
$ 50,472 $ 14,702
Jan 28, 3 PM $ 0.0000515
+0.19%
$ 51,500 $ 14,246
Jan 28, 2 PM $ 0.0000514
+1.18%
$ 51,400 $ 14,436
Jan 28, 1 PM $ 0.000053
+0.00%
$ 53,000 $ 14,641
Jan 28, 12 PM $ 0.0000521
+5.02%
$ 52,091 $ 14,607
Jan 28, 11 AM $ 0.0000496
-3.88%
$ 49,600 $ 13,846
Jan 28, 10 AM $ 0.0000516
+2.79%
$ 51,600 $ 14,122
Jan 28, 7 AM $ 0.0000523
+0.19%
$ 52,300 $ 14,671
Jan 28, 6 AM $ 0.0000523
+3.98%
$ 52,300 $ 14,530
Jan 28, 5 AM $ 0.0000492
+0.27%
$ 49,234 $ 14,585
Jan 28, 4 AM $ 0.0000486
-4.89%
$ 48,600 $ 14,271
Jan 28, 3 AM $ 0.0000493
-0.09%
$ 49,338 $ 13,825