South Park Sucks Now Historical Data

SPSN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.0000812
+0.00%
$ 81,210 $ 1,073
Jun 29, 7 PM $ 0.0000857
+0.00%
$ 85,713 $ 449
Jun 29, 5 PM $ 0.0000866
+0.00%
$ 86,563 $ 847
Jun 29, 3 PM $ 0.0000859
+0.00%
$ 85,871 $ 1,174
Jun 29, 9 AM $ 0.0000864
+0.00%
$ 86,333 $ 2,748
Jun 29, 2 AM $ 0.0000842
+0.00%
$ 84,222 $ 2,719
Jun 28, 11 PM $ 0.000077
+1.26%
$ 76,985 $ 2,460
Jun 28, 7 PM $ 0.0000727
-1.21%
$ 72,642 $ 3,420
Jun 28, 4 PM $ 0.0000776
+0.00%
$ 77,560 $ 4,106
Jun 28, 3 PM $ 0.0000826
+0.96%
$ 82,530 $ 4,097
Jun 28, 1 PM $ 0.0000817
-0.05%
$ 81,643 $ 3,688
Jun 28, 12 PM $ 0.0000818
+0.22%
$ 81,772 $ 3,700
Jun 27, 9 PM $ 0.000103
+11.08%
$ 102,756 $ 1,716
Jun 27, 8 PM $ 0.0000909
+0.00%
$ 90,872 $ 1,306
Jun 27, 5 PM $ 0.0000805
+0.00%
$ 80,459 $ 1,142
Jun 27, 4 PM $ 0.0000894
+0.00%
$ 89,395 $ 1,100
Jun 27, 2 PM $ 0.0000888
+0.00%
$ 88,802 $ 42
Jun 26, 10 PM $ 0.0000885
-0.60%
$ 88,448 $ 1,052
Jun 26, 9 PM $ 0.0000887
-0.49%
$ 88,660 $ 1,056
Jun 26, 8 PM $ 0.0000892
-1.48%
$ 89,146 $ 1,051
Jun 26, 7 PM $ 0.0000908
+1.17%
$ 90,806 $ 1,340
Jun 26, 3 PM $ 0.0000857
-0.11%
$ 85,682 $ 1,824
Jun 26, 2 PM $ 0.000085
+1.99%
$ 84,981 $ 1,828
Jun 26, 1 PM $ 0.0000828
+0.47%
$ 82,764 $ 1,775
Jun 26, 11 AM $ 0.0000824
+0.00%
$ 82,367 $ 1,745
Jun 26, 10 AM $ 0.0000758
-9.48%
$ 75,828 $ 1,736
Jun 25, 5 PM $ 0.0000805
+0.58%
$ 80,467 $ 1,170
Jun 24, 8 PM $ 0.0000769
+0.00%
$ -- $ 1,504
Jun 24, 7 PM $ 0.0000807
+0.00%
$ 80,677 $ 1,306
Jun 24, 5 AM $ 0.0000779
-2.29%
$ 77,895 $ 636
Jun 24, 4 AM $ 0.0000822
+0.00%
$ 82,150 $ 297
Jun 22, 1 PM $ 0.0000877
+0.29%
$ 87,653 $ 2
Jun 22, 12 PM $ 0.0000872
+0.00%
$ 87,205 $ 7
Jun 21, 4 AM $ 0.00008
+0.00%
$ 79,971 $ 5,943
Jun 21, 3 AM $ 0.0000811
-3.01%
$ 81,054 $ 5,998
Jun 20, 8 PM $ 0.0000817
+0.00%
$ 81,680 $ 8,070
Jun 20, 7 PM $ 0.0000804
+0.00%
$ 80,332 $ 7,967
Jun 20, 2 PM $ 0.0000784
+0.00%
$ 78,370 $ 7,470
Jun 20, 1 PM $ 0.0000809
+0.00%
$ 80,842 $ 7,541
Jun 20, 12 PM $ 0.0000806
+0.00%
$ 80,623 $ 7,578
Jun 20, 11 AM $ 0.0000813
+0.13%
$ 81,278 $ 7,556
Jun 20, 10 AM $ 0.0000799
+0.54%
$ 79,835 $ 7,508
Jun 20, 9 AM $ 0.0000793
+1.76%
$ 79,287 $ 6,861
Jun 20, 8 AM $ 0.0000798
-11.62%
$ 79,760 $ 6,515
Jun 20, 7 AM $ 0.0000895
-0.47%
$ 89,490 $ 5,186
Jun 20, 6 AM $ 0.0000886
+11.19%
$ 88,588 $ 4,446
Jun 20, 5 AM $ 0.0000824
-2.78%
$ 82,367 $ 3,833
Jun 20, 4 AM $ 0.0000869
+2.56%
$ 86,878 $ 3,469
Jun 20, 2 AM $ 0.0000814
+0.00%
$ 81,356 $ 2,091
Jun 20, 1 AM $ 0.0000827
-1.29%
$ 82,718 $ 1,943