South Park Sucks Now Historical Data

SPSN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.000257
+2.22%
$ 257,299 $ 17,424
Dec 4, 2025 $ 0.00025
-34.48%
$ 250,399 $ 19,174
Dec 3, 2025 $ 0.00037
+14.53%
$ 369,699 $ 19,711
Dec 2, 2025 $ 0.000324
+10.13%
$ 324,099 $ 18,897
Dec 1, 2025 $ 0.000334
-1.12%
$ 334,499 $ 17,008
Nov 30, 2025 $ 0.000297
+0.07%
$ 354,799 $ 21,776
Nov 29, 2025 $ 0.000242
-7.76%
$ 242,499 $ 18,161
Nov 28, 2025 $ 0.000253
-18.02%
$ 259,099 $ 17,741
Nov 27, 2025 $ 0.000336
-30.72%
$ 336,399 $ 19,075
Nov 26, 2025 $ 0.000494
+20.42%
$ 492,798 $ 20,386
Nov 25, 2025 $ 0.00052
-3.29%
$ 527,330 $ 18,052
Nov 24, 2025 $ 0.000537
+14.94%
$ 537,133 $ 18,636
Nov 23, 2025 $ 0.000451
-7.09%
$ 445,098 $ 17,653
Nov 22, 2025 $ 0.000442
-28.00%
$ 488,790 $ 21,837
Nov 21, 2025 $ 0.000601
+52.62%
$ 638,458 $ 387
Nov 20, 2025 $ 0.000391
-7.13%
$ 396,299 $ 34,641
Nov 19, 2025 $ 0.000421
-1.11%
$ 421,340 $ 4,242
Nov 18, 2025 $ 0.000536
+2.06%
$ 536,146 $ 228,086
Nov 17, 2025 $ 0.000561
-19.50%
$ 560,685 $ 8,808
Nov 16, 2025 $ 0.000742
-2.18%
$ 696,546 $ 30,830
Nov 15, 2025 $ 0.000654
+6.22%
$ 669,400 $ 34,018
Nov 14, 2025 $ 0.000737
-26.92%
$ 616,223 $ 10,746
Nov 13, 2025 $ 0.00111
-49.94%
$ 1.12 million $ 112,045
Nov 12, 2025 $ 0.00222
-17.67%
$ 2.22 million $ 29,592
Nov 11, 2025 $ 0.00287
-29.81%
$ 2.87 million $ 220,297
Nov 10, 2025 $ 0.00408
+15.68%
$ 4.08 million $ 192,252
Nov 9, 2025 $ 0.00353
-15.38%
$ 3.53 million $ 345,826
Nov 8, 2025 $ 0.00417
-20.41%
$ 4.17 million $ 600,214
Nov 7, 2025 $ 0.0051
+22.73%
$ 5.1 million $ 1.2 million
Nov 6, 2025 $ 0.00415
+199.91%
$ 4.15 million $ 1.21 million
Nov 5, 2025 $ 0.00138
-25.89%
$ 1.38 million $ 338,863
Nov 4, 2025 $ 0.00186
-49.97%
$ 1.86 million $ 961,805
Nov 3, 2025 $ 0.00124
-19.44%
$ 1.24 million $ 1.18 million
Download