South Park Sucks Now Historical Data

SPSN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.0000819
+0.25%
$ 81,903 $ 1,094
Jun 19, 11 PM $ 0.0000832
-0.18%
$ 83,228 $ 382
Jun 19, 5 PM $ 0.0000831
+0.00%
$ 83,125 $ 2
Jun 19, 2 PM $ 0.0000834
-0.01%
$ 83,362 $ 1
Jun 18, 11 AM $ 0.0000813
+0.00%
$ 81,254 $ 1,444
Jun 18, 10 AM $ 0.0000815
-3.21%
$ 81,456 $ 1,267
Jun 18, 4 AM $ 0.0000843
-3.30%
$ 84,228 $ 780
Jun 17, 6 PM $ 0.0000902
+0.00%
$ 90,218 $ 417
Jun 17, 4 PM $ 0.0000928
+0.29%
$ 92,811 $ 1,572
Jun 17, 3 PM $ 0.0000922
+1.25%
$ 92,220 $ 1,412
Jun 17, 2 PM $ 0.0000911
+0.00%
$ 91,123 $ 1,390
Jun 16, 7 PM $ 0.0000927
-0.08%
$ 92,638 $ 1,824
Jun 16, 6 PM $ 0.0000923
+0.00%
$ 92,309 $ 2,567
Jun 16, 5 PM $ 0.000104
-2.03%
$ 104,164 $ 2,556
Jun 16, 4 PM $ 0.000104
+0.50%
$ 104,040 $ 1,509
Jun 16, 3 PM $ 0.000103
+0.60%
$ 103,470 $ 1,451
Jun 16, 2 PM $ 0.000103
-1.78%
$ 102,498 $ 1,789
Jun 16, 1 PM $ 0.000105
+0.00%
$ 104,507 $ 1,815
Jun 16, 12 PM $ 0.000106
+0.00%
$ 105,723 $ 1,843
Jun 16, 5 AM $ 0.000105
+0.00%
$ 105,043 $ 1,721
Jun 16, 1 AM $ 0.000106
-0.19%
$ 105,519 $ 1,725
Jun 16, 12 AM $ 0.000105
+0.00%
$ 105,243 $ 1,722
Jun 15, 11 PM $ 0.000105
+0.00%
$ -- $ 1,706
Jun 15, 10 PM $ 0.000106
-0.04%
$ 105,933 $ 1,708
Jun 15, 9 PM $ 0.000106
-0.34%
$ 106,010 $ 1,712
Jun 15, 8 PM $ 0.000107
-3.57%
$ 106,565 $ 1,689
Jun 15, 7 PM $ 0.000111
+6.17%
$ 110,632 $ 1,369
Jun 15, 6 PM $ 0.000104
+6.85%
$ 104,284 $ 1,078
Jun 15, 5 PM $ 0.0000975
-0.41%
$ 97,507 $ 469
Jun 15, 4 PM $ 0.0000978
+2.60%
$ 97,788 $ 412
Jun 15, 3 PM $ 0.0000937
+2.90%
$ 93,629 $ 389
Jun 14, 6 PM $ 0.0000764
+0.00%
$ 76,409 $ 1,671
Jun 14, 3 PM $ 0.0000769
+0.00%
$ 76,872 $ 1,718
Jun 14, 1 AM $ 0.0000794
+0.00%
$ 79,384 $ 1,467
Jun 14, 12 AM $ 0.0000804
+0.00%
$ 80,427 $ 1,379
Jun 13, 11 PM $ 0.0000789
+0.00%
$ 78,861 $ 1,316
Jun 13, 7 PM $ 0.0000873
+0.00%
$ 87,289 $ 606
Jun 12, 3 AM $ 0.0000914
+0.50%
$ 91,394 $ 678
Jun 11, 7 PM $ 0.0000877
+0.00%
$ 87,636 $ 469
Jun 11, 9 AM $ 0.0000856
+0.00%
$ 85,626 $ 77
Jun 11, 8 AM $ 0.0000854
-0.08%
$ 85,414 $ 62
Jun 11, 2 AM $ 0.0000842
+0.00%
$ 84,133 $ 408
Jun 8, 6 PM $ 0.0000697
+0.00%
$ 69,715 $ 1,157
Jun 8, 3 PM $ 0.0000698
+0.85%
$ 69,752 $ 1,146
Jun 8, 2 PM $ 0.0000788
+0.00%
$ 78,757 $ 158
Jun 2, 7 PM $ 0.0000823
+0.00%
$ 82,302 $ 10
Jun 1, 3 PM $ 0.0000886
-3.57%
$ 88,532 $ 756
Jun 1, 1 PM $ 0.0000946
+0.00%
$ 94,623 $ 195
May 31, 5 AM $ 0.0000923
+0.00%
$ 92,247 $ 123
May 31, 3 AM $ 0.0000933
+0.00%
$ 93,232 $ 122