South Park Sucks Now Historical Data

SPSN Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0000922
+0.00%
$ 92,146 $ 2
May 29, 7 PM $ 0.0000911
+0.27%
$ 91,028 $ 34
May 28, 11 PM $ 0.0000909
+0.00%
$ 90,888 $ 531
May 28, 10 PM $ 0.0000912
+0.00%
$ 91,202 $ 537
May 28, 2 AM $ 0.000096
+0.00%
$ 95,999 $ 1,171
May 28, 1 AM $ 0.0000964
+0.00%
$ 96,421 $ 698
May 27, 7 PM $ 0.000102
+1.09%
$ 102,387 $ 200
May 27, 3 PM $ 0.0001
+0.68%
$ 100,089 $ 258
May 27, 3 AM $ 0.0000959
-0.13%
$ 95,870 $ 361
May 27, 2 AM $ 0.0000959
+0.00%
$ 95,846 $ 360
May 27, 12 AM $ 0.000096
+0.00%
$ 95,987 $ 363
May 26, 11 PM $ 0.0000958
+0.00%
$ 95,792 $ 363
May 26, 8 PM $ 0.0000961
+0.07%
$ 96,056 $ 360
May 26, 7 PM $ 0.000096
-0.51%
$ 95,961 $ 345
May 26, 6 PM $ 0.0000966
+0.40%
$ 96,600 $ 484
May 26, 3 PM $ 0.0001
+0.00%
$ 100,454 $ 518
May 26, 2 PM $ 0.000101
+0.00%
$ 100,949 $ 290
May 26, 1 PM $ 0.0001
+0.00%
$ -- $ 292
May 26, 12 PM $ 0.000101
+0.00%
$ 100,843 $ 291
May 26, 11 AM $ 0.000101
+0.00%
$ 101,038 $ 292
May 26, 9 AM $ 0.0000999
-0.13%
$ 99,832 $ 274
May 26, 12 AM $ 0.000101
-0.32%
$ 100,678 $ 273
May 25, 9 PM $ 0.000101
+0.00%
$ 101,214 $ 292
May 25, 7 PM $ 0.000104
-0.05%
$ 103,738 $ 293
May 25, 5 PM $ 0.000104
+2.10%
$ 104,072 $ 104
May 25, 4 PM $ 0.000102
-0.13%
$ 101,958 $ 144
May 25, 3 PM $ 0.000102
-0.02%
$ 102,120 $ 125
May 25, 2 PM $ 0.000102
+0.37%
$ 102,021 $ 145
May 25, 1 PM $ 0.000102
-0.14%
$ 101,570 $ 146
May 25, 12 PM $ 0.000101
+2.10%
$ 101,397 $ 367
May 25, 6 AM $ 0.0000986
-0.13%
$ 98,613 $ 348
May 25, 1 AM $ 0.0000917
+0.00%
$ 91,646 $ 425
May 24, 10 PM $ 0.0000916
+0.55%
$ 91,552 $ 878
May 24, 9 PM $ 0.0000912
+0.00%
$ 91,214 $ 863
May 24, 8 PM $ 0.0000913
+0.00%
$ 91,302 $ 865
May 24, 7 PM $ 0.0000916
+0.00%
$ 91,545 $ 865
May 24, 6 PM $ 0.0000915
-0.29%
$ 91,500 $ 864
May 24, 5 PM $ 0.0000915
+0.00%
$ 91,464 $ 857
May 24, 4 PM $ 0.000091
+0.18%
$ 91,016 $ 851
May 24, 1 PM $ 0.0000892
+0.07%
$ 89,130 $ 792
May 24, 4 AM $ 0.0000897
+0.00%
$ 89,717 $ 644
May 24, 12 AM $ 0.0000935
+0.00%
$ 93,463 $ 112
May 23, 11 PM $ 0.0000935
+0.00%
$ 93,453 $ 111
May 23, 12 PM $ 0.0000852
+0.00%
$ 85,193 $ 96
May 23, 10 AM $ 0.0000851
+0.00%
$ 85,101 $ 96
May 23, 6 AM $ 0.0000878
-0.29%
$ 87,769 $ 58
May 22, 3 PM $ 0.0000898
+0.00%
$ 89,764 $ 128
May 21, 7 PM $ 0.0000897
+0.00%
$ 89,670 $ 199
May 21, 6 PM $ 0.0000909
-0.27%
$ 90,867 $ 186
May 21, 5 PM $ 0.0000911
+1.79%
$ 91,096 $ 121