South Park Sucks Now Historical Data

SPSN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0000447
+0.62%
$ 44,675 $ 15,596
Jan 25, 1 PM $ 0.0000439
-1.13%
$ 43,900 $ 15,556
Jan 25, 12 PM $ 0.0000442
-0.23%
$ 44,200 $ 15,201
Jan 25, 11 AM $ 0.0000439
-5.18%
$ 43,900 $ 14,852
Jan 25, 10 AM $ 0.0000441
-0.68%
$ 44,100 $ 14,610
Jan 25, 9 AM $ 0.0000441
+0.00%
$ 44,090 $ 15,040
Jan 25, 8 AM $ 0.0000441
+0.43%
$ 44,090 $ 15,040
Jan 25, 6 AM $ 0.0000442
+0.00%
$ 44,228 $ 15,169
Jan 25, 5 AM $ 0.0000442
+0.29%
$ 44,228 $ 15,169
Jan 25, 4 AM $ 0.0000441
+0.92%
$ 44,100 $ 15,129
Jan 25, 3 AM $ 0.0000438
-1.13%
$ 43,800 $ 14,738
Jan 25, 2 AM $ 0.0000439
-0.68%
$ 43,900 $ 15,257
Jan 25, 1 AM $ 0.0000444
-0.67%
$ 44,400 $ 15,456
Jan 25, 12 AM $ 0.0000446
-2.62%
$ 44,600 $ 15,490
Jan 24, 11 PM $ 0.0000465
+1.75%
$ 46,500 $ 15,291
Jan 24, 10 PM $ 0.0000456
-4.20%
$ 45,600 $ 14,847
Jan 24, 9 PM $ 0.0000471
-1.05%
$ 47,100 $ 14,852
Jan 24, 8 PM $ 0.0000477
+0.42%
$ 47,700 $ 14,901
Jan 24, 7 PM $ 0.0000469
+1.08%
$ 46,900 $ 14,476
Jan 24, 6 PM $ 0.0000467
+3.32%
$ 46,700 $ 14,589
Jan 24, 5 PM $ 0.0000442
+2.08%
$ 44,200 $ 14,336
Jan 24, 4 PM $ 0.0000436
+0.46%
$ 43,600 $ 13,971
Jan 24, 3 PM $ 0.0000444
-0.22%
$ 44,400 $ 14,476
Jan 24, 2 PM $ 0.0000445
-6.90%
$ 44,500 $ 14,467
Jan 24, 1 PM $ 0.000048
+0.75%
$ 48,000 $ 13,878
Jan 24, 12 PM $ 0.0000453
+1.06%
$ 45,277 $ 13,966
Jan 24, 11 AM $ 0.0000448
-3.86%
$ 44,800 $ 14,049
Jan 24, 10 AM $ 0.0000474
+4.85%
$ 47,400 $ 14,388
Jan 24, 9 AM $ 0.0000448
+0.90%
$ 44,800 $ 14,596
Jan 24, 8 AM $ 0.0000444
+0.00%
$ 44,400 $ 14,544
Jan 24, 7 AM $ 0.0000448
-4.88%
$ 44,800 $ 14,573
Jan 24, 4 AM $ 0.0000467
-0.12%
$ 46,746 $ 15,042
Jan 24, 3 AM $ 0.0000472
+2.83%
$ 47,200 $ 15,229
Jan 24, 2 AM $ 0.0000472
+1.29%
$ 47,200 $ 14,866
Jan 24, 1 AM $ 0.0000466
-1.27%
$ 46,600 $ 14,741
Jan 24, 12 AM $ 0.000047
+0.00%
$ 47,000 $ 14,644
Jan 23, 11 PM $ 0.0000471
+6.56%
$ 47,100 $ 14,521
Jan 23, 10 PM $ 0.0000441
-3.08%
$ 44,100 $ 14,927
Jan 23, 9 PM $ 0.000046
+1.10%
$ 46,000 $ 15,458
Jan 23, 8 PM $ 0.0000473
+0.85%
$ 47,300 $ 15,479
Jan 23, 7 PM $ 0.0000465
-1.69%
$ 46,500 $ 15,391
Jan 23, 6 PM $ 0.0000448
-0.22%
$ 44,800 $ 14,419
Jan 23, 5 PM $ 0.0000449
+0.67%
$ 44,900 $ 14,599
Jan 23, 4 PM $ 0.0000446
-3.67%
$ 44,600 $ 14,608
Jan 23, 3 PM $ 0.0000466
+4.13%
$ 46,600 $ 14,110
Jan 23, 2 PM $ 0.0000473
+0.80%
$ 47,300 $ 13,368
Jan 23, 1 PM $ 0.0000475
+5.32%
$ 47,500 $ 13,671
Jan 23, 12 PM $ 0.0000457
+0.88%
$ 45,700 $ 14,024
Jan 23, 11 AM $ 0.000047
-0.63%
$ 47,000 $ 14,223
Jan 23, 10 AM $ 0.0000473
+0.89%
$ 47,300 $ 14,328