South Park Sucks Now Historical Data

SPSN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.0000451
-1.53%
$ 45,100 $ 14,375
Jan 23, 8 AM $ 0.0000478
+5.99%
$ 47,800 $ 14,290
Jan 23, 6 AM $ 0.0000447
-1.54%
$ 44,700 $ 13,743
Jan 23, 4 AM $ 0.0000454
+0.00%
$ 45,400 $ 13,865
Jan 22, 10 PM $ 0.0000526
+0.00%
$ 52,600 $ 12,482
Jan 22, 9 PM $ 0.000052
-0.76%
$ 52,000 $ 12,429
Jan 22, 8 PM $ 0.0000524
+0.96%
$ 52,400 $ 12,173
Jan 22, 7 PM $ 0.0000519
+0.58%
$ 51,900 $ 12,692
Jan 22, 5 PM $ 0.0000524
-4.66%
$ 52,400 $ 12,218
Jan 22, 4 PM $ 0.0000555
-0.36%
$ 55,500 $ 12,456
Jan 22, 3 PM $ 0.0000528
-0.49%
$ 52,800 $ 12,846
Jan 22, 2 PM $ 0.0000529
-0.75%
$ 52,900 $ 12,962
Jan 22, 1 PM $ 0.0000533
-2.38%
$ 53,300 $ 13,045
Jan 22, 12 PM $ 0.0000567
+6.00%
$ 56,700 $ 13,140
Jan 22, 11 AM $ 0.0000532
-5.34%
$ 53,200 $ 13,222
Jan 22, 10 AM $ 0.0000568
+1.05%
$ 56,800 $ 12,861
Jan 22, 7 AM $ 0.0000572
+0.53%
$ 57,200 $ 13,606
Jan 22, 6 AM $ 0.0000571
+0.00%
$ 57,100 $ 13,379
Jan 22, 5 AM $ 0.0000564
+0.50%
$ 56,400 $ 13,625
Jan 22, 4 AM $ 0.0000562
+2.37%
$ 56,200 $ 13,517
Jan 22, 3 AM $ 0.0000542
-1.09%
$ 54,200 $ 13,802
Jan 22, 2 AM $ 0.000057
+0.71%
$ 57,000 $ 13,319
Jan 22, 12 AM $ 0.0000565
+0.00%
$ 56,500 $ 14,225
Jan 21, 11 PM $ 0.0000565
-1.05%
$ 56,500 $ 14,225
Jan 21, 10 PM $ 0.0000572
+0.35%
$ 57,200 $ 14,064
Jan 21, 9 PM $ 0.000057
+1.32%
$ 57,000 $ 14,135
Jan 21, 8 PM $ 0.0000536
-2.37%
$ 53,600 $ 14,438
Jan 21, 7 PM $ 0.0000528
+1.54%
$ 52,800 $ 14,532
Jan 21, 6 PM $ 0.0000511
+0.00%
$ 51,100 $ 14,980
Jan 21, 5 PM $ 0.0000511
-9.07%
$ 51,100 $ 14,980
Jan 21, 4 PM $ 0.0000562
+5.64%
$ 56,200 $ 15,123
Jan 21, 3 PM $ 0.0000528
+0.38%
$ 52,800 $ 15,707
Jan 21, 2 PM $ 0.0000528
+1.34%
$ 52,800 $ 15,635
Jan 21, 1 PM $ 0.0000518
-0.58%
$ 51,800 $ 15,457
Jan 21, 12 PM $ 0.0000517
-0.58%
$ 51,700 $ 15,079
Jan 21, 11 AM $ 0.0000518
-3.18%
$ 51,800 $ 15,002
Jan 21, 10 AM $ 0.0000535
-2.19%
$ 53,500 $ 15,265
Jan 21, 8 AM $ 0.0000556
-0.54%
$ 55,600 $ 14,272
Jan 21, 7 AM $ 0.000056
-0.18%
$ 56,000 $ 14,197
Jan 21, 6 AM $ 0.0000557
+0.69%
$ 55,700 $ 14,566
Jan 20, 11 PM $ 0.0000579
+4.88%
$ 57,900 $ 14,688
Jan 20, 10 PM $ 0.0000544
-4.56%
$ 54,400 $ 17,506
Jan 20, 9 PM $ 0.0000593
+0.00%
$ 59,300 $ 17,343
Jan 20, 5 PM $ 0.0000604
-0.49%
$ 60,400 $ 18,180
Jan 20, 4 PM $ 0.0000599
+1.01%
$ 59,900 $ 18,029
Jan 20, 3 PM $ 0.0000621
+0.65%
$ 62,100 $ 17,763
Jan 20, 2 PM $ 0.0000614
+5.04%
$ 61,400 $ 17,896
Jan 20, 1 PM $ 0.0000577
+0.00%
$ 57,700 $ 18,179
Jan 20, 12 PM $ 0.0000577
-4.47%
$ 57,700 $ 18,292
Jan 20, 6 AM $ 0.0000681
+0.00%
$ 68,100 $ 19,080