South Park Sucks Now Historical Data

SPSN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.0000681
-0.29%
$ 68,100 $ 19,068
Jan 20, 4 AM $ 0.0000691
+0.00%
$ 69,086 $ 19,016
Jan 20, 3 AM $ 0.0000691
+0.00%
$ 69,086 $ 19,016
Jan 19, 9 PM $ 0.0000547
+0.37%
$ 54,700 $ 33,441
Jan 19, 8 PM $ 0.0000545
+2.44%
$ 54,500 $ 33,262
Jan 19, 7 PM $ 0.0000539
+5.32%
$ 53,893 $ 33,013
Jan 19, 6 PM $ 0.0000512
-0.25%
$ 51,171 $ 32,747
Jan 19, 12 PM $ 0.0000579
+0.88%
$ 57,900 $ 31,459
Jan 19, 11 AM $ 0.0000574
+0.00%
$ 57,397 $ 31,584
Jan 19, 10 AM $ 0.0000581
+0.69%
$ 58,100 $ 31,326
Jan 19, 9 AM $ 0.0000574
+0.91%
$ 57,400 $ 31,227
Jan 19, 8 AM $ 0.0000569
+0.02%
$ 56,880 $ 31,534
Jan 19, 7 AM $ 0.0000569
+2.65%
$ 56,869 $ 31,739
Jan 19, 1 AM $ 0.0000677
+0.15%
$ 67,700 $ 14,213
Jan 19, 12 AM $ 0.0000665
+0.76%
$ 66,500 $ 14,170
Jan 18, 11 PM $ 0.0000658
-5.87%
$ 65,799 $ 13,919
Jan 18, 10 PM $ 0.0000699
+2.04%
$ 69,900 $ 14,160
Jan 18, 9 PM $ 0.0000681
+0.00%
$ 68,136 $ 14,268
Jan 18, 7 PM $ 0.0000683
+0.00%
$ 68,300 $ 14,793
Jan 18, 6 PM $ 0.0000687
+0.88%
$ 68,700 $ 14,792
Jan 18, 5 PM $ 0.0000689
+0.00%
$ 68,949 $ 14,663
Jan 18, 4 PM $ 0.0000689
+0.51%
$ 68,949 $ 14,663
Jan 18, 3 PM $ 0.0000716
-0.42%
$ 71,600 $ 15,321
Jan 18, 2 PM $ 0.0000719
+3.16%
$ 71,900 $ 15,219
Jan 18, 1 PM $ 0.0000703
-2.38%
$ 70,300 $ 15,086
Jan 18, 12 PM $ 0.000072
-1.48%
$ 72,015 $ 15,571
Jan 18, 11 AM $ 0.0000727
+1.96%
$ 72,700 $ 15,211
Jan 18, 10 AM $ 0.000072
-0.92%
$ 72,033 $ 15,098
Jan 18, 9 AM $ 0.0000724
+0.14%
$ 72,400 $ 15,063
Jan 18, 8 AM $ 0.0000727
-0.27%
$ 72,700 $ 15,131
Jan 18, 7 AM $ 0.0000728
+2.39%
$ 72,800 $ 15,189
Jan 18, 6 AM $ 0.0000711
+1.86%
$ 71,100 $ 15,446
Jan 18, 5 AM $ 0.0000698
-3.95%
$ 69,800 $ 15,100
Jan 18, 4 AM $ 0.0000727
+0.94%
$ 72,674 $ 15,102
Jan 18, 3 AM $ 0.0000725
+4.19%
$ 72,513 $ 14,857
Jan 18, 2 AM $ 0.00007
+1.74%
$ 70,000 $ 14,627
Jan 18, 1 AM $ 0.000069
+0.58%
$ 69,000 $ 15,034
Jan 18, 12 AM $ 0.0000692
-0.29%
$ 69,200 $ 14,906
Jan 17, 11 PM $ 0.0000695
-0.14%
$ 69,500 $ 14,945
Jan 17, 10 PM $ 0.0000727
-0.27%
$ 72,700 $ 15,497
Jan 17, 9 PM $ 0.0000729
+0.41%
$ 72,900 $ 15,420
Jan 17, 8 PM $ 0.000072
+1.04%
$ 72,041 $ 15,479
Jan 17, 7 PM $ 0.0000713
-2.06%
$ 71,300 $ 15,599
Jan 17, 6 PM $ 0.0000728
+2.97%
$ 72,800 $ 15,727
Jan 17, 5 PM $ 0.0000713
+0.00%
$ 71,300 $ 15,880
Jan 17, 4 PM $ 0.0000727
+0.83%
$ 72,700 $ 17,468
Jan 17, 3 PM $ 0.0000727
-1.09%
$ 72,700 $ 17,374
Jan 17, 2 PM $ 0.0000735
+0.27%
$ 73,500 $ 19,401
Jan 17, 1 PM $ 0.0000725
+3.80%
$ 72,451 $ 19,152
Jan 17, 12 PM $ 0.0000694
-4.67%
$ 69,400 $ 19,105