South Park Sucks Now Historical Data

SPSN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.0000723
+0.00%
$ 72,300 $ 19,115
Jan 17, 9 AM $ 0.0000723
+0.00%
$ 72,300 $ 19,115
Jan 17, 8 AM $ 0.0000716
-1.24%
$ 71,600 $ 18,951
Jan 17, 7 AM $ 0.000073
-0.54%
$ 73,000 $ 18,699
Jan 17, 6 AM $ 0.0000731
+0.55%
$ 73,100 $ 19,211
Jan 17, 5 AM $ 0.000073
+0.66%
$ 73,000 $ 19,279
Jan 17, 4 AM $ 0.0000725
+5.10%
$ 72,518 $ 19,556
Jan 17, 3 AM $ 0.0000696
+0.00%
$ 69,600 $ 19,421
Jan 17, 2 AM $ 0.0000685
+0.00%
$ 68,500 $ 19,139
Jan 16, 10 PM $ 0.0000651
-4.41%
$ 65,100 $ 19,098
Jan 16, 9 PM $ 0.0000648
+0.31%
$ 64,800 $ 18,697
Jan 16, 8 PM $ 0.0000676
-2.71%
$ 67,600 $ 18,254
Jan 16, 7 PM $ 0.0000706
+5.53%
$ 70,600 $ 17,846
Jan 16, 6 PM $ 0.0000669
+1.21%
$ 66,900 $ 17,835
Jan 16, 2 PM $ 0.0000644
-4.62%
$ 64,400 $ 15,163
Jan 16, 1 PM $ 0.0000675
+0.48%
$ 67,522 $ 15,878
Jan 16, 12 PM $ 0.000068
+0.00%
$ 68,037 $ 16,186
Jan 16, 11 AM $ 0.000068
+0.35%
$ 68,037 $ 16,186
Jan 16, 10 AM $ 0.0000673
-3.03%
$ 67,300 $ 16,167
Jan 16, 9 AM $ 0.0000687
+1.48%
$ 68,700 $ 15,548
Jan 16, 8 AM $ 0.0000672
-2.75%
$ 67,200 $ 15,332
Jan 16, 7 AM $ 0.0000691
-2.81%
$ 69,100 $ 15,569
Jan 16, 6 AM $ 0.0000676
+0.00%
$ 67,600 $ 15,428
Jan 16, 5 AM $ 0.000068
-0.87%
$ 68,000 $ 14,883
Jan 16, 4 AM $ 0.000067
-3.06%
$ 66,986 $ 14,835
Jan 16, 3 AM $ 0.0000693
+1.32%
$ 69,300 $ 14,777
Jan 16, 2 AM $ 0.0000677
-0.59%
$ 67,700 $ 14,596
Jan 16, 1 AM $ 0.0000688
+0.58%
$ 68,800 $ 15,061
Jan 16, 12 AM $ 0.0000688
-3.91%
$ 68,800 $ 14,883
Jan 15, 11 PM $ 0.0000716
-1.39%
$ 71,600 $ 14,924
Jan 15, 10 PM $ 0.0000726
-0.08%
$ 72,612 $ 15,010
Jan 15, 9 PM $ 0.0000727
+5.25%
$ 72,669 $ 15,557
Jan 15, 8 PM $ 0.000069
+0.65%
$ 69,045 $ 15,495
Jan 15, 4 PM $ 0.0000672
-0.15%
$ 67,200 $ 16,203
Jan 15, 3 PM $ 0.0000676
-1.60%
$ 67,600 $ 16,382
Jan 15, 2 PM $ 0.0000689
+0.00%
$ 68,900 $ 16,059
Jan 15, 1 PM $ 0.0000729
+0.69%
$ 72,900 $ 15,771
Jan 15, 12 PM $ 0.0000725
-0.68%
$ 72,500 $ 15,645
Jan 15, 11 AM $ 0.0000724
+0.00%
$ 72,367 $ 16,378
Jan 15, 10 AM $ 0.0000724
+0.00%
$ 72,367 $ 16,378
Jan 15, 9 AM $ 0.0000724
+0.55%
$ 72,367 $ 16,378
Jan 15, 8 AM $ 0.000072
+0.24%
$ 71,974 $ 16,880
Jan 15, 7 AM $ 0.0000714
+2.59%
$ 71,400 $ 16,795
Jan 15, 6 AM $ 0.0000729
+1.10%
$ 72,900 $ 16,981
Jan 15, 5 AM $ 0.0000721
-1.08%
$ 72,110 $ 17,117
Jan 15, 4 AM $ 0.0000726
-0.14%
$ 72,100 $ 17,182
Jan 15, 12 AM $ 0.000076
-0.91%
$ 76,000 $ 17,879
Jan 14, 11 PM $ 0.0000764
-0.52%
$ 76,400 $ 17,834
Jan 14, 10 PM $ 0.0000759
+0.13%
$ 75,900 $ 17,399
Jan 14, 9 PM $ 0.0000758
+0.53%
$ 75,800 $ 17,367