South Park Sucks Now Historical Data

SPSN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0000716
+0.42%
$ 71,600 $ 17,811
Jan 14, 7 PM $ 0.0000709
+0.85%
$ 70,900 $ 17,905
Jan 14, 6 PM $ 0.0000703
-1.13%
$ 70,300 $ 17,916
Jan 14, 5 PM $ 0.0000706
-6.61%
$ 70,600 $ 17,929
Jan 14, 4 PM $ 0.0000756
-0.66%
$ 75,600 $ 17,399
Jan 14, 3 PM $ 0.0000754
+6.80%
$ 75,400 $ 17,030
Jan 14, 2 PM $ 0.0000706
+1.29%
$ 70,600 $ 16,938
Jan 14, 1 PM $ 0.0000695
+0.29%
$ 69,500 $ 16,786
Jan 14, 11 AM $ 0.0000697
-0.29%
$ 69,700 $ 16,784
Jan 14, 10 AM $ 0.0000699
-3.98%
$ 69,900 $ 16,536
Jan 14, 9 AM $ 0.0000728
-0.82%
$ 72,800 $ 16,593
Jan 14, 8 AM $ 0.0000728
+4.45%
$ 72,800 $ 16,508
Jan 14, 7 AM $ 0.0000689
-1.15%
$ 68,900 $ 16,546
Jan 14, 6 AM $ 0.0000697
+0.43%
$ 69,700 $ 16,549
Jan 14, 5 AM $ 0.0000697
-4.26%
$ 69,700 $ 16,618
Jan 14, 4 AM $ 0.0000723
-4.74%
$ 72,300 $ 16,598
Jan 14, 3 AM $ 0.0000762
+6.13%
$ 76,200 $ 16,107
Jan 14, 2 AM $ 0.0000718
+0.18%
$ 71,800 $ 15,852
Jan 14, 1 AM $ 0.0000703
+0.00%
$ 70,300 $ 15,880
Jan 14, 12 AM $ 0.0000705
+0.14%
$ 70,500 $ 15,799
Jan 13, 11 PM $ 0.0000709
-0.14%
$ 70,900 $ 15,733
Jan 13, 10 PM $ 0.0000696
-0.14%
$ 69,600 $ 15,456
Jan 13, 9 PM $ 0.00007
+1.01%
$ 70,000 $ 15,484
Jan 13, 8 PM $ 0.00007
+0.29%
$ 70,000 $ 15,302
Jan 13, 7 PM $ 0.0000698
-1.13%
$ 69,800 $ 15,406
Jan 13, 6 PM $ 0.0000706
+2.32%
$ 70,600 $ 15,314
Jan 13, 5 PM $ 0.0000701
+0.00%
$ 70,100 $ 15,535
Jan 13, 4 PM $ 0.0000701
-2.50%
$ 70,100 $ 15,535
Jan 13, 3 PM $ 0.0000725
+4.92%
$ 72,500 $ 15,573
Jan 13, 1 PM $ 0.0000688
+0.15%
$ 68,800 $ 16,113
Jan 13, 12 PM $ 0.0000691
-1.57%
$ 69,100 $ 16,015
Jan 13, 11 AM $ 0.0000703
-2.50%
$ 70,300 $ 16,206
Jan 13, 10 AM $ 0.0000723
-0.28%
$ 72,300 $ 16,291
Jan 13, 9 AM $ 0.0000731
+5.79%
$ 73,100 $ 16,233
Jan 13, 8 AM $ 0.0000702
-0.71%
$ 70,200 $ 15,838
Jan 13, 7 AM $ 0.0000726
-0.14%
$ 72,600 $ 15,739
Jan 13, 6 AM $ 0.0000729
+0.00%
$ 72,900 $ 15,464
Jan 13, 5 AM $ 0.0000763
-0.91%
$ 76,300 $ 15,494
Jan 13, 4 AM $ 0.0000764
+0.62%
$ 76,400 $ 15,542
Jan 13, 3 AM $ 0.0000759
-0.88%
$ 75,927 $ 15,624
Jan 13, 1 AM $ 0.0000774
+0.78%
$ 77,400 $ 14,942
Jan 13, 12 AM $ 0.0000768
+0.45%
$ 76,800 $ 14,991
Jan 12, 11 PM $ 0.0000765
-0.32%
$ 76,457 $ 15,197
Jan 12, 10 PM $ 0.0000771
+2.27%
$ 77,100 $ 15,448
Jan 12, 9 PM $ 0.0000754
-0.94%
$ 75,387 $ 15,571
Jan 12, 8 PM $ 0.0000759
+0.93%
$ 75,900 $ 15,333
Jan 12, 7 PM $ 0.0000756
-4.18%
$ 75,600 $ 15,265
Jan 12, 1 PM $ 0.0000709
+0.00%
$ 70,886 $ 14,376
Jan 12, 12 PM $ 0.0000709
+0.26%
$ 70,886 $ 14,376
Jan 12, 11 AM $ 0.0000694
-3.61%
$ 69,400 $ 14,057