Rcoin Historical Data

RCOIN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.38
+8.31%
$ -- $ 60,681
Oct 2020 $ 0.351
-17.40%
$ -- $ 171,829
Sep 2020 $ 0.425
-8.99%
$ -- $ 227,148
Aug 2020 $ 0.467
+23.44%
$ -- $ 157,860
Jul 2020 $ 0.359
+9.20%
$ -- $ 197,828
Jun 2020 $ 0.329
-29.96%
$ -- $ 147,412
May 2020 $ 0.47
-14.87%
$ -- $ 47,143
Apr 2020 $ 0.552
-12.40%
$ -- $ 49,119
Mar 2020 $ 0.63
-12.61%
$ -- $ 139,015
Feb 2020 $ 0.502
-36.49%
$ -- $ 59,700
Jan 2020 $ 0.792
-14.29%
$ -- $ 358,394
Dec 2019 $ 0.924
-0.75%
$ -- $ 1.5 million
Nov 2019 $ 0.93
-26.37%
$ -- $ 651,214
Oct 2019 $ 1.35
+153.18%
$ -- $ 135
Sep 2019 $ 1.07
-34.10%
$ -- $ 1.81 million
Aug 2019 $ 1.63
-3.34%
$ -- $ 5.21 million
Jul 2019 $ 1.69
+6.06%
$ -- $ 2.25 million
Jun 2019 $ 1.59
-6.86%
$ -- $ 2.85 million
May 2019 $ 1.71
+8.24%
$ -- $ 3.4 million
Apr 2019 $ 1.58
+2.92%
$ -- $ 2.64 million
Mar 2019 $ 1.53
-7.12%
$ -- $ 4.64 million
Feb 2019 $ 1.65
+28.87%
$ -- $ 6.94 million
Jan 2019 $ 1.28
-2.36%
$ -- $ 769,973
Download