Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rcoin Historical Data

RCOIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Nov 2020 $0.38
+8.31%
$-- $60,681
Oct 2020 $0.351
-17.40%
$-- $171,829
Sep 2020 $0.425
-8.99%
$-- $227,148
Aug 2020 $0.467
+23.44%
$-- $157,860
Jul 2020 $0.359
+9.20%
$-- $197,828
Jun 2020 $0.329
-29.96%
$-- $147,412
May 2020 $0.47
-14.87%
$-- $47,143
Apr 2020 $0.552
-12.40%
$-- $49,119
Mar 2020 $0.63
-12.61%
$-- $139,015
Feb 2020 $0.502
-36.49%
$-- $59,700
Jan 2020 $0.792
-14.29%
$-- $358,394
Dec 2019 $0.924
-0.75%
$-- $1.5 million
Nov 2019 $0.93
-26.37%
$-- $651,214
Oct 2019 $1.35
+153.18%
$-- $135
Sep 2019 $1.07
-34.10%
$-- $1.81 million
Aug 2019 $1.63
-3.34%
$-- $5.21 million
Jul 2019 $1.69
+6.06%
$-- $2.25 million
Jun 2019 $1.59
-6.86%
$-- $2.85 million
May 2019 $1.71
+8.24%
$-- $3.4 million
Apr 2019 $1.58
+2.92%
$-- $2.64 million
Mar 2019 $1.53
-7.12%
$-- $4.64 million
Feb 2019 $1.65
+28.87%
$-- $6.94 million
Jan 2019 $1.28
-2.36%
$-- $769,973
Download