Rcoin Historical Data

RCOIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 20, 2020 $ 0.38
+14.13%
$ -- $ 252
Nov 19, 2020 $ 0.333
-7.57%
$ -- $ 99
Nov 18, 2020 $ 0.361
+44.41%
$ -- $ 35
Nov 17, 2020 $ 0.25
-28.13%
$ -- $ 5,537
Nov 16, 2020 $ 0.348
+15.36%
$ -- $ 1,032
Nov 15, 2020 $ 0.301
+0.43%
$ -- $ 21
Nov 14, 2020 $ 0.3
+13.01%
$ -- $ 2,992
Nov 13, 2020 $ 0.265
-24.01%
$ -- $ 8,964
Nov 11, 2020 $ 0.424
+0.86%
$ -- $ 29
Nov 10, 2020 $ 0.42
+0.08%
$ -- $ 22
Nov 9, 2020 $ 0.42
+67.31%
$ -- $ 935
Nov 8, 2020 $ 0.251
-19.27%
$ -- $ 26,627
Nov 7, 2020 $ 0.311
-4.04%
$ -- $ 32
Nov 6, 2020 $ 0.324
-2.72%
$ -- $ 1,936
Nov 5, 2020 $ 0.333
+11.99%
$ -- $ 1,823
Nov 4, 2020 $ 0.297
-15.26%
$ -- $ 2,764
Nov 3, 2020 $ 0.317
-0.03%
$ -- $ 104
Nov 2, 2020 $ 0.317
-11.77%
$ -- $ 6,899
Nov 1, 2020 $ 0.359
+2.21%
$ -- $ 578
Oct 31, 2020 $ 0.351
+15.92%
$ -- $ 586
Oct 30, 2020 $ 0.302
-2.49%
$ -- $ 3,991
Oct 29, 2020 $ 0.329
+7.90%
$ -- $ 10,540
Oct 28, 2020 $ 0.305
-12.15%
$ -- $ 8,903
Oct 27, 2020 $ 0.347
+2.88%
$ -- $ 37
Oct 26, 2020 $ 0.338
+2.94%
$ -- $ 7,064
Oct 25, 2020 $ 0.308
-11.57%
$ -- $ 8,306
Oct 24, 2020 $ 0.331
-9.40%
$ -- $ 10,468
Oct 23, 2020 $ 0.3
-19.38%
$ -- $ 9,431
Oct 22, 2020 $ 0.372
-12.29%
$ -- $ 2,516
Oct 21, 2020 $ 0.425
+6.48%
$ -- $ 66
Oct 20, 2020 $ 0.399
+42.50%
$ -- $ 23
Oct 19, 2020 $ 0.28
-30.58%
$ -- $ 8,189
Oct 18, 2020 $ 0.403
+9.96%
$ -- $ 668
Oct 17, 2020 $ 0.367
-13.45%
$ -- $ 9,446
Oct 16, 2020 $ 0.423
+0.72%
$ -- $ 11,459
Oct 15, 2020 $ 0.42
+10.04%
$ -- $ 8,540
Oct 14, 2020 $ 0.382
-10.23%
$ -- $ 6,398
Oct 13, 2020 $ 0.426
+4.09%
$ -- $ 11,623
Oct 12, 2020 $ 0.409
+0.88%
$ -- $ 4,676
Oct 11, 2020 $ 0.406
+1.45%
$ -- $ 12,038
Oct 10, 2020 $ 0.4
-3.58%
$ -- $ 11,996
Oct 9, 2020 $ 0.415
+19.39%
$ -- $ 12,113
Oct 8, 2020 $ 0.347
-30.61%
$ -- $ 1,966
Oct 7, 2020 $ 0.5
-0.01%
$ -- $ 144
Oct 6, 2020 $ 0.5
+4.21%
$ -- $ 1
Oct 5, 2020 $ 0.48
+7.71%
$ -- $ 2,976
Oct 4, 2020 $ 0.446
+0.00%
$ -- $ 983
Oct 3, 2020 $ 0.446
+10.84%
$ -- $ 4,774
Oct 2, 2020 $ 0.402
-3.10%
$ -- $ 655
Download