Rcoin Historical Data

RCOIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 20, 2020 $0.38
+14.13%
$-- $252
Nov 19, 2020 $0.333
-7.57%
$-- $99
Nov 18, 2020 $0.361
+44.41%
$-- $35
Nov 17, 2020 $0.25
-28.13%
$-- $5,537
Nov 16, 2020 $0.348
+15.36%
$-- $1,032
Nov 15, 2020 $0.301
+0.43%
$-- $21
Nov 14, 2020 $0.3
+13.01%
$-- $2,992
Nov 13, 2020 $0.265
-24.01%
$-- $8,964
Nov 11, 2020 $0.424
+0.86%
$-- $29
Nov 10, 2020 $0.42
+0.08%
$-- $22
Nov 9, 2020 $0.42
+67.31%
$-- $935
Nov 8, 2020 $0.251
-19.27%
$-- $26,627
Nov 7, 2020 $0.311
-4.04%
$-- $32
Nov 6, 2020 $0.324
-2.72%
$-- $1,936
Nov 5, 2020 $0.333
+11.99%
$-- $1,823
Nov 4, 2020 $0.297
-15.26%
$-- $2,764
Nov 3, 2020 $0.317
-0.03%
$-- $104
Nov 2, 2020 $0.317
-11.77%
$-- $6,899
Nov 1, 2020 $0.359
+2.21%
$-- $578
Oct 31, 2020 $0.351
+15.92%
$-- $586
Oct 30, 2020 $0.302
-2.49%
$-- $3,991
Oct 29, 2020 $0.329
+7.90%
$-- $10,540
Oct 28, 2020 $0.305
-12.15%
$-- $8,903
Oct 27, 2020 $0.347
+2.88%
$-- $37
Oct 26, 2020 $0.338
+2.94%
$-- $7,064
Oct 25, 2020 $0.308
-11.57%
$-- $8,306
Oct 24, 2020 $0.331
-9.40%
$-- $10,468
Oct 23, 2020 $0.3
-19.38%
$-- $9,431
Oct 22, 2020 $0.372
-12.29%
$-- $2,516
Oct 21, 2020 $0.425
+6.48%
$-- $66
Oct 20, 2020 $0.399
+42.50%
$-- $23
Oct 19, 2020 $0.28
-30.58%
$-- $8,189
Oct 18, 2020 $0.403
+9.96%
$-- $668
Oct 17, 2020 $0.367
-13.45%
$-- $9,446
Oct 16, 2020 $0.423
+0.72%
$-- $11,459
Oct 15, 2020 $0.42
+10.04%
$-- $8,540
Oct 14, 2020 $0.382
-10.23%
$-- $6,398
Oct 13, 2020 $0.426
+4.09%
$-- $11,623
Oct 12, 2020 $0.409
+0.88%
$-- $4,676
Oct 11, 2020 $0.406
+1.45%
$-- $12,038
Oct 10, 2020 $0.4
-3.58%
$-- $11,996
Oct 9, 2020 $0.415
+19.39%
$-- $12,113
Oct 8, 2020 $0.347
-30.61%
$-- $1,966
Oct 7, 2020 $0.5
-0.01%
$-- $144
Oct 6, 2020 $0.5
+4.21%
$-- $1
Oct 5, 2020 $0.48
+7.71%
$-- $2,976
Oct 4, 2020 $0.446
+0.00%
$-- $983
Oct 3, 2020 $0.446
+10.84%
$-- $4,774
Oct 2, 2020 $0.402
-3.10%
$-- $655
Download