Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rcoin Historical Data

RCOIN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2019 $1.87
+7.58%
$-- $77,438
Jul 15, 2019 $1.73
+24.98%
$-- $71,741
Jul 14, 2019 $1.39
-12.54%
$-- $56,999
Jul 13, 2019 $1.59
-4.64%
$-- $63,389
Jul 12, 2019 $1.66
-6.62%
$-- $58,932
Jul 11, 2019 $1.78
-5.53%
$-- $68,635
Jul 10, 2019 $1.89
-7.31%
$-- $72,129
Jul 9, 2019 $2.03
-2.80%
$-- $79,175
Jul 8, 2019 $2.09
+2.33%
$-- $64,871
Jul 7, 2019 $2.05
+3.97%
$-- $51,033
Jul 6, 2019 $1.97
-3.20%
$-- $77,875
Jul 5, 2019 $2.03
+17.75%
$-- $70,261
Jul 4, 2019 $1.73
-5.75%
$-- $69,170
Jul 3, 2019 $1.83
+1.84%
$-- $71,597
Jul 2, 2019 $1.8
+0.13%
$-- $68,841
Jul 1, 2019 $1.8
+12.88%
$-- $71,802
Jun 30, 2019 $1.59
-17.08%
$-- $57,840
Jun 29, 2019 $1.92
+0.53%
$-- $75,427
Jun 28, 2019 $1.91
+9.27%
$-- $74,046
Jun 27, 2019 $1.75
-12.88%
$-- $70,394
Jun 26, 2019 $2.01
+1.31%
$-- $112,046
Jun 25, 2019 $1.98
-2.76%
$-- $105,076
Jun 24, 2019 $2.04
+3.82%
$-- $110,061
Jun 23, 2019 $1.96
+1.25%
$-- $99,695
Jun 22, 2019 $1.94
-26.04%
$-- $105,366
Jun 21, 2019 $2.62
+0.49%
$-- $133,415
Jun 20, 2019 $2.61
+12.35%
$-- $141,451
Jun 19, 2019 $2.32
-0.58%
$-- $132,483
Jun 18, 2019 $2.33
+7.56%
$-- $122,553
Jun 17, 2019 $2.17
+17.74%
$-- $111,559
Jun 16, 2019 $1.84
-1.88%
$-- $89,138
Jun 15, 2019 $1.88
+11.58%
$-- $105,812
Jun 14, 2019 $1.68
+13.05%
$-- $91,087
Jun 13, 2019 $1.49
+1.19%
$-- $73,524
Jun 12, 2019 $1.47
-5.23%
$-- $80,937
Jun 11, 2019 $1.55
-3.76%
$-- $84,982
Jun 10, 2019 $1.61
+4.06%
$-- $85,271
Jun 9, 2019 $1.55
-3.61%
$-- $88,915
Jun 8, 2019 $1.61
+9.79%
$-- $89,053
Jun 7, 2019 $1.46
-6.24%
$-- $75,576
Jun 6, 2019 $1.56
+9.44%
$-- $91,468
Jun 5, 2019 $1.43
-8.08%
$-- $81,408
Jun 4, 2019 $1.55
-6.13%
$-- $82,176
Jun 3, 2019 $1.65
-5.92%
$-- $98,582
Jun 2, 2019 $1.76
+3.37%
$-- $91,192
Jun 1, 2019 $1.7
-0.49%
$-- $88,344
May 31, 2019 $1.71
-6.22%
$-- $92,686
May 30, 2019 $1.82
+2.02%
$-- $108,505
May 29, 2019 $1.79
-0.65%
$-- $101,582
May 28, 2019 $1.8
-3.82%
$-- $111,126