Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rcoin Historical Data

RCOIN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2019 $1.64
+2.95%
$-- $94,120
Apr 6, 2019 $1.59
+1.78%
$-- $94,030
Apr 5, 2019 $1.56
+0.11%
$-- $91,289
Apr 4, 2019 $1.56
+9.07%
$-- $88,718
Apr 3, 2019 $1.43
-11.47%
$-- $84,124
Apr 2, 2019 $1.61
-4.82%
$-- $94,195
Apr 1, 2019 $1.7
+10.62%
$-- $98,940
Mar 31, 2019 $1.53
+7.03%
$-- $85,114
Mar 30, 2019 $1.43
-8.19%
$-- $80,762
Mar 29, 2019 $1.57
+6.57%
$-- $94,854
Mar 28, 2019 $1.47
+6.16%
$-- $91,961
Mar 27, 2019 $1.38
-6.42%
$-- $83,912
Mar 26, 2019 $1.48
+9.09%
$-- $84,425
Mar 25, 2019 $1.35
-16.07%
$-- $72,931
Mar 24, 2019 $1.61
+9.29%
$-- $97,404
Mar 23, 2019 $1.48
-11.65%
$-- $88,838
Mar 22, 2019 $1.67
+3.53%
$-- $98,210
Mar 21, 2019 $1.61
+3.84%
$-- $100,409
Mar 20, 2019 $1.55
+1.00%
$-- $94,416
Mar 19, 2019 $1.54
+1.07%
$-- $86,034
Mar 18, 2019 $1.52
-1.64%
$-- $89,992
Mar 17, 2019 $1.54
-0.33%
$-- $89,531
Mar 16, 2019 $1.55
+2.53%
$-- $97,262
Mar 15, 2019 $1.51
-2.80%
$-- $96,559
Mar 14, 2019 $1.55
+1.77%
$-- $76,072
Mar 13, 2019 $1.53
-14.43%
$-- $26,408
Mar 12, 2019 $1.79
-3.79%
$-- $220,749
Mar 11, 2019 $1.86
+4.99%
$-- $282,699
Mar 10, 2019 $1.77
-10.02%
$-- $263,672
Mar 9, 2019 $1.97
-0.67%
$-- $284,106
Mar 8, 2019 $1.98
-4.13%
$-- $274,846
Mar 7, 2019 $2.07
-5.11%
$-- $303,421
Mar 6, 2019 $2.18
+31.09%
$-- $300,786
Mar 5, 2019 $1.66
+27.97%
$-- $250,966
Mar 4, 2019 $1.3
-10.05%
$-- $186,089
Mar 3, 2019 $1.44
-2.88%
$-- $208,483
Mar 2, 2019 $1.49
+1.53%
$-- $222,446
Mar 1, 2019 $1.46
-11.35%
$-- $211,146
Feb 28, 2019 $1.65
-6.96%
$-- $247,835
Feb 27, 2019 $1.78
-1.47%
$-- $266,490
Feb 26, 2019 $1.8
-2.84%
$-- $272,152
Feb 25, 2019 $1.85
+9.54%
$-- $277,708
Feb 24, 2019 $1.69
-12.22%
$-- $256,109
Feb 23, 2019 $1.93
-0.27%
$-- $269,073
Feb 22, 2019 $1.93
-1.50%
$-- $258,552
Feb 21, 2019 $1.96
+6.95%
$-- $287,468
Feb 20, 2019 $1.84
+1.30%
$-- $273,618
Feb 19, 2019 $1.81
+1.03%
$-- $270,160
Feb 18, 2019 $1.8
+4.24%
$-- $266,125
Feb 17, 2019 $1.72
+9.74%
$-- $254,490