Rcoin Historical Data

RCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.39
+1.19%
$ -- $ 7,558
Aug 11, 2020 $ 0.385
-3.73%
$ -- $ 1,890
Aug 10, 2020 $ 0.4
+1.32%
$ -- $ 25
Aug 9, 2020 $ 0.395
-0.46%
$ -- $ 555
Aug 8, 2020 $ 0.396
-1.02%
$ -- $ 397
Aug 7, 2020 $ 0.4
+2.05%
$ -- $ 194
Aug 6, 2020 $ 0.398
+1.14%
$ -- $ 16
Aug 5, 2020 $ 0.394
+2.03%
$ -- $ 258
Aug 4, 2020 $ 0.386
-1.63%
$ -- $ 7,127
Aug 3, 2020 $ 0.392
+3.60%
$ -- $ 9,475
Jul 30, 2020 $ 0.359
-2.30%
$ -- $ 1
Jul 29, 2020 $ 0.368
-6.39%
$ -- $ 118
Jul 28, 2020 $ 0.393
+2.96%
$ -- $ 1,991
Jul 27, 2020 $ 0.381
-0.41%
$ -- $ 7,159
Jul 26, 2020 $ 0.383
-4.32%
$ -- $ 3,298
Jul 25, 2020 $ 0.4
+9.32%
$ -- $ 11,469
Jul 24, 2020 $ 0.365
-9.82%
$ -- $ 10,164
Jul 23, 2020 $ 0.405
+19.61%
$ -- $ 8,015
Jul 22, 2020 $ 0.339
+2.51%
$ -- $ 10,375
Jul 21, 2020 $ 0.331
-26.23%
$ -- $ 4,424
Jul 20, 2020 $ 0.449
+36.08%
$ -- $ 5,454
Jul 19, 2020 $ 0.33
-1.10%
$ -- $ 540
Jul 18, 2020 $ 0.333
+0.32%
$ -- $ 2,969
Jul 17, 2020 $ 0.332
+0.58%
$ -- $ 10,065
Jul 16, 2020 $ 0.331
-4.60%
$ -- $ 9,357
Jul 15, 2020 $ 0.347
+8.11%
$ -- $ 5,879
Jul 14, 2020 $ 0.321
-1.20%
$ -- $ 6,351
Jul 13, 2020 $ 0.325
-0.61%
$ -- $ 9,250
Jul 12, 2020 $ 0.326
-5.96%
$ -- $ 9,729
Jul 11, 2020 $ 0.347
-1.61%
$ -- $ 9,991
Jul 10, 2020 $ 0.353
+5.96%
$ -- $ 6,836
Jul 9, 2020 $ 0.333
+0.12%
$ -- $ 8,074
Jul 8, 2020 $ 0.332
-0.69%
$ -- $ 1,888
Jul 7, 2020 $ 0.334
+0.54%
$ -- $ 8,930
Jul 6, 2020 $ 0.333
-2.63%
$ -- $ 6,989
Jul 5, 2020 $ 0.342
-0.84%
$ -- $ 8,474
Jul 4, 2020 $ 0.344
+1.19%
$ -- $ 3,434
Jul 3, 2020 $ 0.34
-0.49%
$ -- $ 8,625
Jul 2, 2020 $ 0.342
-3.43%
$ -- $ 7,596
Jul 1, 2020 $ 0.354
+7.71%
$ -- $ 10,384
Jun 30, 2020 $ 0.329
+7.50%
$ -- $ 6,161
Jun 29, 2020 $ 0.306
-6.54%
$ -- $ 7,903
Jun 28, 2020 $ 0.327
-6.16%
$ -- $ 9,821
Jun 27, 2020 $ 0.349
-5.35%
$ -- $ 9,937
Jun 26, 2020 $ 0.368
-3.05%
$ -- $ 10,533
Jun 25, 2020 $ 0.38
-0.84%
$ -- $ 10,921
Jun 24, 2020 $ 0.384
+4.08%
$ -- $ 10,924
Jun 23, 2020 $ 0.368
-0.72%
$ -- $ 11,437
Jun 22, 2020 $ 0.371
+1.85%
$ -- $ 11,153
Jun 21, 2020 $ 0.364
-9.50%
$ -- $ 10,239