Coinranking
Rcoin Historical Data
RCOIN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 20, 2020 | $0.403 | -0.02% | ||
| Jun 19, 2020 | $0.403 | +0.20% | ||
| Jun 18, 2020 | $0.403 | -1.10% | ||
| Jun 17, 2020 | $0.407 | +1.11% | ||
| Jun 16, 2020 | $0.403 | -2.70% | ||
| Jun 15, 2020 | $0.414 | +0.78% | ||
| Jun 14, 2020 | $0.411 | -2.33% | ||
| Jun 13, 2020 | $0.42 | +0.91% | ||
| Jun 12, 2020 | $0.416 | +2.15% | ||
| Jun 11, 2020 | $0.408 | -4.98% | ||
| Jun 10, 2020 | $0.429 | +0.94% | ||
| Jun 9, 2020 | $0.425 | +0.37% | ||
| Jun 8, 2020 | $0.424 | -1.06% | ||
| Jun 7, 2020 | $0.428 | +1.56% | ||
| Jun 6, 2020 | $0.422 | -1.81% | ||
| Jun 5, 2020 | $0.429 | -1.30% | ||
| Jun 4, 2020 | $0.435 | -2.20% | ||
| Jun 3, 2020 | $0.445 | +23.93% | ||
| Jun 2, 2020 | $0.359 | -24.47% | ||
| Jun 1, 2020 | $0.475 | +1.16% | ||
| May 31, 2020 | $0.47 | -1.13% | ||
| May 30, 2020 | $0.475 | -0.71% | ||
| May 29, 2020 | $0.479 | -2.06% | ||
| May 28, 2020 | $0.489 | +1.22% | ||
| May 27, 2020 | $0.483 | -1.13% | ||
| May 26, 2020 | $0.488 | -1.34% | ||
| May 25, 2020 | $0.495 | +1.56% | ||
| May 24, 2020 | $0.488 | -3.53% | ||
| May 23, 2020 | $0.505 | -2.07% | ||
| May 22, 2020 | $0.516 | -0.22% | ||
| May 21, 2020 | $0.517 | +4.07% | ||
| May 20, 2020 | $0.497 | -5.17% | ||
| May 19, 2020 | $0.524 | -4.75% | ||
| May 18, 2020 | $0.55 | -1.24% | ||
| May 17, 2020 | $0.557 | -6.79% | ||
| May 16, 2020 | $0.598 | -7.48% | ||
| May 15, 2020 | $0.646 | -10.20% | ||
| May 14, 2020 | $0.719 | +20.55% | ||
| May 13, 2020 | $0.597 | +0.11% | ||
| May 12, 2020 | $0.596 | +13.44% | ||
| May 11, 2020 | $0.525 | +5.72% | ||
| May 10, 2020 | $0.497 | -2.03% | ||
| May 9, 2020 | $0.507 | -0.41% | ||
| May 8, 2020 | $0.509 | +0.27% | ||
| May 7, 2020 | $0.508 | -2.97% | ||
| May 6, 2020 | $0.523 | +3.44% | ||
| May 5, 2020 | $0.506 | -8.59% | ||
| May 4, 2020 | $0.553 | +0.90% | ||
| May 3, 2020 | $0.548 | -0.86% | ||
| May 2, 2020 | $0.553 | -0.40% | ||