Coinranking
Rcoin Historical Data
RCOIN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 1, 2020 | $0.555 | +0.60% | ||
| Apr 30, 2020 | $0.552 | -1.42% | ||
| Apr 29, 2020 | $0.56 | +0.25% | ||
| Apr 28, 2020 | $0.558 | +1.02% | ||
| Apr 27, 2020 | $0.567 | +0.67% | ||
| Apr 26, 2020 | $0.563 | +0.37% | ||
| Apr 25, 2020 | $0.57 | +0.06% | ||
| Apr 24, 2020 | $0.57 | +1.04% | ||
| Apr 23, 2020 | $0.564 | +0.83% | ||
| Apr 22, 2020 | $0.559 | -3.88% | ||
| Apr 21, 2020 | $0.582 | +2.76% | ||
| Apr 20, 2020 | $0.566 | -2.85% | ||
| Apr 19, 2020 | $0.583 | -6.84% | ||
| Apr 18, 2020 | $0.626 | -0.45% | ||
| Apr 17, 2020 | $0.629 | +0.59% | ||
| Apr 16, 2020 | $0.625 | +2.83% | ||
| Apr 15, 2020 | $0.608 | -1.90% | ||
| Apr 14, 2020 | $0.619 | +0.95% | ||
| Apr 13, 2020 | $0.613 | -1.16% | ||
| Apr 12, 2020 | $0.621 | +0.39% | ||
| Apr 11, 2020 | $0.619 | -3.00% | ||
| Apr 10, 2020 | $0.638 | +4.32% | ||
| Apr 9, 2020 | $0.612 | -9.81% | ||
| Apr 8, 2020 | $0.678 | +1.79% | ||
| Apr 7, 2020 | $0.666 | -0.95% | ||
| Apr 6, 2020 | $0.672 | -0.23% | ||
| Apr 5, 2020 | $0.673 | +16.03% | ||
| Apr 4, 2020 | $0.58 | -8.15% | ||
| Apr 3, 2020 | $0.632 | +3.33% | ||
| Apr 2, 2020 | $0.612 | -10.76% | ||
| Apr 1, 2020 | $0.686 | +8.85% | ||
| Mar 31, 2020 | $0.63 | -3.26% | ||
| Mar 30, 2020 | $0.651 | +9.98% | ||
| Mar 29, 2020 | $0.593 | -4.90% | ||
| Mar 28, 2020 | $0.623 | -5.55% | ||
| Mar 27, 2020 | $0.66 | -1.17% | ||
| Mar 26, 2020 | $0.668 | -0.38% | ||
| Mar 25, 2020 | $0.67 | -6.94% | ||
| Mar 24, 2020 | $0.72 | +3.89% | ||
| Mar 23, 2020 | $0.694 | +3.54% | ||
| Mar 22, 2020 | $0.67 | -0.97% | ||
| Mar 21, 2020 | $0.676 | -4.85% | ||
| Mar 20, 2020 | $0.711 | +4.37% | ||
| Mar 19, 2020 | $0.681 | +3.34% | ||
| Mar 18, 2020 | $0.659 | +41.26% | ||
| Mar 17, 2020 | $0.467 | -2.83% | ||
| Mar 16, 2020 | $0.48 | -13.96% | ||
| Mar 15, 2020 | $0.558 | -18.80% | ||
| Mar 14, 2020 | $0.688 | +22.90% | ||
| Mar 13, 2020 | $0.557 | +26.83% | ||