Rcoin Historical Data

RCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.885
+6.52%
$ -- $ 7,645
Jan 16, 2020 $ 0.831
+0.13%
$ -- $ 2,117
Jan 15, 2020 $ 0.83
-16.96%
$ -- $ 506
Jan 14, 2020 $ 1
-10.72%
$ -- $ 7,810
Jan 13, 2020 $ 1.12
+21.99%
$ -- $ 10,947
Jan 12, 2020 $ 0.919
+9.27%
$ -- $ 11,411
Jan 11, 2020 $ 0.841
-18.82%
$ -- $ 9,256
Jan 10, 2020 $ 1.04
-6.45%
$ -- $ 14,822
Jan 9, 2020 $ 1.11
+6.73%
$ -- $ 9,115
Jan 8, 2020 $ 1.04
+10.93%
$ -- $ 27,274
Jan 7, 2020 $ 0.935
-22.72%
$ -- $ 28,877
Jan 6, 2020 $ 1.21
+34.60%
$ -- $ 31,301
Jan 5, 2020 $ 0.899
-8.49%
$ -- $ 28,176
Jan 4, 2020 $ 0.982
-2.60%
$ -- $ 23,990
Jan 3, 2020 $ 1.01
+26.19%
$ -- $ 25,609
Jan 2, 2020 $ 0.8
-22.82%
$ -- $ 19,797
Jan 1, 2020 $ 1.04
+12.19%
$ -- $ 49,075
Dec 31, 2019 $ 0.924
+7.92%
$ -- $ 35,435
Dec 30, 2019 $ 0.856
-11.45%
$ -- $ 22,895
Dec 29, 2019 $ 0.966
+5.30%
$ -- $ 21,521
Dec 28, 2019 $ 0.923
+4.53%
$ -- $ 31,896
Dec 27, 2019 $ 0.883
-4.41%
$ -- $ 19,997
Dec 26, 2019 $ 0.924
-8.13%
$ -- $ 200
Dec 25, 2019 $ 1
-16.73%
$ -- $ 138
Dec 24, 2019 $ 1.21
-1.29%
$ -- $ 48,349
Dec 23, 2019 $ 1.22
-23.64%
$ -- $ 67,214
Dec 22, 2019 $ 1.6
+87.40%
$ -- $ 41,256
Dec 21, 2019 $ 0.855
-9.75%
$ -- $ 41,634
Dec 20, 2019 $ 0.947
+1.08%
$ -- $ 56,927
Dec 19, 2019 $ 0.937
-3.02%
$ -- $ 55,535
Dec 18, 2019 $ 0.966
+2.60%
$ -- $ 58,307
Dec 17, 2019 $ 0.943
-17.00%
$ -- $ 55,040
Dec 16, 2019 $ 1.14
-12.12%
$ -- $ 69,288
Dec 15, 2019 $ 1.29
+15.88%
$ -- $ 83,730
Dec 14, 2019 $ 1.12
+9.28%
$ -- $ 74,529
Dec 13, 2019 $ 1.02
+6.57%
$ -- $ 61,026
Dec 12, 2019 $ 0.958
-3.39%
$ -- $ 57,929
Dec 11, 2019 $ 0.99
+0.57%
$ -- $ 56,281
Dec 10, 2019 $ 0.984
-6.93%
$ -- $ 61,724
Dec 9, 2019 $ 1.06
-0.27%
$ -- $ 44,591
Dec 8, 2019 $ 1.06
-9.03%
$ -- $ 36,436
Dec 7, 2019 $ 1.17
+1.37%
$ -- $ 70,754
Dec 6, 2019 $ 1.15
+7.89%
$ -- $ 67,205
Dec 5, 2019 $ 1.07
+10.21%
$ -- $ 58,850
Dec 4, 2019 $ 0.977
-9.95%
$ -- $ 52,912
Dec 3, 2019 $ 1.09
+17.01%
$ -- $ 44,253
Dec 2, 2019 $ 0.928
+1.12%
$ -- $ 48,293
Dec 1, 2019 $ 0.917
-1.39%
$ -- $ 50,892
Nov 30, 2019 $ 0.93
+4.16%
$ -- $ 46,506
Nov 29, 2019 $ 0.894
+6.09%
$ -- $ 52,916