Coinranking
Rcoin Historical Data
RCOIN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 17, 2020 | $0.885 | +6.52% | ||
| Jan 16, 2020 | $0.831 | +0.13% | ||
| Jan 15, 2020 | $0.83 | -16.96% | ||
| Jan 14, 2020 | $1 | -10.72% | ||
| Jan 13, 2020 | $1.12 | +21.99% | ||
| Jan 12, 2020 | $0.919 | +9.27% | ||
| Jan 11, 2020 | $0.841 | -18.82% | ||
| Jan 10, 2020 | $1.04 | -6.45% | ||
| Jan 9, 2020 | $1.11 | +6.73% | ||
| Jan 8, 2020 | $1.04 | +10.93% | ||
| Jan 7, 2020 | $0.935 | -22.72% | ||
| Jan 6, 2020 | $1.21 | +34.60% | ||
| Jan 5, 2020 | $0.899 | -8.49% | ||
| Jan 4, 2020 | $0.982 | -2.60% | ||
| Jan 3, 2020 | $1.01 | +26.19% | ||
| Jan 2, 2020 | $0.8 | -22.82% | ||
| Jan 1, 2020 | $1.04 | +12.19% | ||
| Dec 31, 2019 | $0.924 | +7.92% | ||
| Dec 30, 2019 | $0.856 | -11.45% | ||
| Dec 29, 2019 | $0.966 | +5.30% | ||
| Dec 28, 2019 | $0.923 | +4.53% | ||
| Dec 27, 2019 | $0.883 | -4.41% | ||
| Dec 26, 2019 | $0.924 | -8.13% | ||
| Dec 25, 2019 | $1 | -16.73% | ||
| Dec 24, 2019 | $1.21 | -1.29% | ||
| Dec 23, 2019 | $1.22 | -23.64% | ||
| Dec 22, 2019 | $1.6 | +87.40% | ||
| Dec 21, 2019 | $0.855 | -9.75% | ||
| Dec 20, 2019 | $0.947 | +1.08% | ||
| Dec 19, 2019 | $0.937 | -3.02% | ||
| Dec 18, 2019 | $0.966 | +2.60% | ||
| Dec 17, 2019 | $0.943 | -17.00% | ||
| Dec 16, 2019 | $1.14 | -12.12% | ||
| Dec 15, 2019 | $1.29 | +15.88% | ||
| Dec 14, 2019 | $1.12 | +9.28% | ||
| Dec 13, 2019 | $1.02 | +6.57% | ||
| Dec 12, 2019 | $0.958 | -3.39% | ||
| Dec 11, 2019 | $0.99 | +0.57% | ||
| Dec 10, 2019 | $0.984 | -6.93% | ||
| Dec 9, 2019 | $1.06 | -0.27% | ||
| Dec 8, 2019 | $1.06 | -9.03% | ||
| Dec 7, 2019 | $1.17 | +1.37% | ||
| Dec 6, 2019 | $1.15 | +7.89% | ||
| Dec 5, 2019 | $1.07 | +10.21% | ||
| Dec 4, 2019 | $0.977 | -9.95% | ||
| Dec 3, 2019 | $1.09 | +17.01% | ||
| Dec 2, 2019 | $0.928 | +1.12% | ||
| Dec 1, 2019 | $0.917 | -1.39% | ||
| Nov 30, 2019 | $0.93 | +4.16% | ||
| Nov 29, 2019 | $0.894 | +6.09% | ||