Rcoin Historical Data

RCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $ 0.843
+1.99%
$ -- $ 45,526
Nov 27, 2019 $ 0.828
-11.62%
$ -- $ 47,655
Nov 26, 2019 $ 0.937
+2.10%
$ -- $ 54,489
Nov 25, 2019 $ 0.915
+4.77%
$ -- $ 42,639
Nov 24, 2019 $ 0.873
+5.29%
$ -- $ 25
Nov 23, 2019 $ 0.829
+14.11%
$ -- $ 472
Nov 22, 2019 $ 0.724
+6.82%
$ -- $ 15,969
Nov 21, 2019 $ 0.678
-45.95%
$ -- $ 41,906
Nov 20, 2019 $ 1.25
+6.06%
$ -- $ 50,269
Nov 19, 2019 $ 1.18
-50.00%
$ -- $ 74,589
Nov 18, 2019 $ 2.37
+76.79%
$ -- $ 62,886
Nov 17, 2019 $ 1.2
+3.10%
$ -- $ 202
Nov 16, 2019 $ 1.16
-28.72%
$ -- $ 5,756
Nov 15, 2019 $ 1.63
+39.69%
$ -- $ 15,395
Nov 14, 2019 $ 1.17
-3.91%
$ -- $ 10,476
Nov 13, 2019 $ 1.21
+2.65%
$ -- $ 13,291
Nov 12, 2019 $ 1.18
-1.34%
$ -- $ 13,732
Nov 11, 2019 $ 1.2
+4.30%
$ -- $ 14,704
Nov 10, 2019 $ 1.15
-5.13%
$ -- $ 14,016
Nov 9, 2019 $ 1.21
-2.01%
$ -- $ 13,308
Nov 8, 2019 $ 1.24
+34.41%
$ -- $ 11,721
Nov 7, 2019 $ 0.922
+1.56%
$ -- $ 2,744
Nov 6, 2019 $ 0.908
+0.69%
$ -- $ 3
Nov 4, 2019 $ 1.25
+0.01%
$ -- $ 10
Nov 3, 2019 $ 1.25
-0.82%
$ -- $ 10
Oct 31, 2019 $ 1.35
+6.29%
$ -- $ 4
Oct 30, 2019 $ 1.27
-5.84%
$ -- $ 115
Oct 10, 2019 $ 0.533
-0.32%
$ -- $ 7
Oct 9, 2019 $ 0.533
-0.23%
$ -- $ 7
Oct 8, 2019 $ 0.533
-0.22%
$ -- $ 2
Sep 28, 2019 $ 1.07
-1.02%
$ -- $ 16
Sep 27, 2019 $ 1.09
+1.40%
$ -- $ 16
Sep 26, 2019 $ 0.357
-0.06%
$ -- $ 1
Sep 25, 2019 $ 0.357
-61.19%
$ -- $ 1
Sep 24, 2019 $ 0.911
+478.35%
$ -- $ 56
Sep 23, 2019 $ 0.157
-0.02%
$ -- $ 0
Sep 22, 2019 $ 0.105
+0.04%
$ -- $ 2
Sep 21, 2019 $ 0.105
-79.16%
$ -- $ 2
Sep 20, 2019 $ 0.505
-21.96%
$ -- $ 5,451
Sep 19, 2019 $ 0.648
+21.13%
$ -- $ 33,529
Sep 14, 2019 $ 0.0696
+0.87%
$ -- $ 4
Sep 13, 2019 $ 0.069
-94.59%
$ -- $ 4
Sep 12, 2019 $ 1.28
+197.79%
$ -- $ 13
Sep 11, 2019 $ 0.428
+28.45%
$ -- $ 1,117
Sep 10, 2019 $ 0.334
-76.65%
$ -- $ 1,374
Sep 9, 2019 $ 1.43
+6.32%
$ -- $ 153,415
Sep 8, 2019 $ 1.34
-17.83%
$ -- $ 167,004
Sep 7, 2019 $ 1.63
+19.94%
$ -- $ 214,020
Sep 6, 2019 $ 1.36
-15.72%
$ -- $ 182,876
Sep 5, 2019 $ 1.62
-13.08%
$ -- $ 193,355