Rcoin Historical Data

RCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 1.85
+2.40%
$ -- $ 190,881
Sep 3, 2019 $ 1.81
-6.51%
$ -- $ 209,821
Sep 2, 2019 $ 1.94
+5.42%
$ -- $ 232,545
Sep 1, 2019 $ 1.84
+12.97%
$ -- $ 227,084
Aug 31, 2019 $ 1.63
+36.90%
$ -- $ 223,650
Aug 30, 2019 $ 1.19
+1.19%
$ -- $ 151,109
Aug 29, 2019 $ 1.18
-2.80%
$ -- $ 165,491
Aug 28, 2019 $ 1.21
-2.76%
$ -- $ 153,255
Aug 27, 2019 $ 1.25
-21.25%
$ -- $ 165,521
Aug 26, 2019 $ 1.58
+57.32%
$ -- $ 167,206
Aug 25, 2019 $ 1
+221.22%
$ -- $ 56,720
Aug 24, 2019 $ 0.179
-1.86%
$ -- $ 1
Aug 23, 2019 $ 0.182
-88.55%
$ -- $ 3,225
Aug 22, 2019 $ 1.59
-11.11%
$ -- $ 189,354
Aug 21, 2019 $ 1.79
+0.05%
$ -- $ 217,808
Aug 20, 2019 $ 1.79
+1.17%
$ -- $ 219,587
Aug 19, 2019 $ 1.76
-4.96%
$ -- $ 214,856
Aug 18, 2019 $ 1.85
+18.00%
$ -- $ 241,884
Aug 17, 2019 $ 1.57
+4.30%
$ -- $ 127,161
Aug 16, 2019 $ 1.5
+1.36%
$ -- $ 132,126
Aug 15, 2019 $ 1.47
-10.89%
$ -- $ 120,736
Aug 14, 2019 $ 1.64
+15.44%
$ -- $ 212,549
Aug 13, 2019 $ 1.42
-7.63%
$ -- $ 262,507
Aug 12, 2019 $ 1.54
-1.09%
$ -- $ 273,162
Aug 11, 2019 $ 1.56
-10.10%
$ -- $ 385,629
Aug 10, 2019 $ 1.74
-18.23%
$ -- $ 222,608
Aug 9, 2019 $ 2.13
+6.51%
$ -- $ 354,665
Aug 8, 2019 $ 2
-34.22%
$ -- $ 472,197
Aug 7, 2019 $ 3.04
+122.36%
$ -- $ 94,249
Aug 6, 2019 $ 1.37
-15.86%
$ -- $ 60,333
Aug 5, 2019 $ 1.63
+4.59%
$ -- $ 71,373
Aug 4, 2019 $ 1.56
-26.94%
$ -- $ 63,010
Aug 3, 2019 $ 2.13
+27.50%
$ -- $ 40,820
Aug 2, 2019 $ 1.67
-4.85%
$ -- $ 68,130
Aug 1, 2019 $ 1.75
+3.97%
$ -- $ 74,995
Jul 31, 2019 $ 1.69
+5.08%
$ -- $ 71,837
Jul 30, 2019 $ 1.61
-0.54%
$ -- $ 66,148
Jul 29, 2019 $ 1.61
+0.30%
$ -- $ 66,621
Jul 28, 2019 $ 1.61
+0.51%
$ -- $ 64,230
Jul 27, 2019 $ 1.6
-25.96%
$ -- $ 71,177
Jul 26, 2019 $ 2.16
-0.53%
$ -- $ 88,707
Jul 25, 2019 $ 2.17
+16.80%
$ -- $ 86,110
Jul 24, 2019 $ 1.86
+15.33%
$ -- $ 88,944
Jul 23, 2019 $ 1.61
-4.61%
$ -- $ 72,107
Jul 22, 2019 $ 1.69
-2.18%
$ -- $ 76,145
Jul 21, 2019 $ 1.73
-0.23%
$ -- $ 79,702
Jul 20, 2019 $ 1.73
-1.00%
$ -- $ 75,596
Jul 19, 2019 $ 1.75
-14.70%
$ -- $ 78,724
Jul 18, 2019 $ 2.05
+13.26%
$ -- $ 91,258
Jul 17, 2019 $ 1.81
-2.82%
$ -- $ 81,914