Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rcoin Historical Data

RCOIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Nov 20, 2020 $0.38
+14.13%
$-- $252
Nov 19, 2020 $0.333
-7.57%
$-- $99
Nov 18, 2020 $0.361
+44.41%
$-- $35
Nov 17, 2020 $0.25
-28.13%
$-- $5,537
Nov 16, 2020 $0.348
+15.36%
$-- $1,032
Nov 15, 2020 $0.301
+0.43%
$-- $21
Nov 14, 2020 $0.3
+13.01%
$-- $2,992
Nov 13, 2020 $0.265
-24.01%
$-- $8,964
Nov 11, 2020 $0.424
+0.86%
$-- $29
Nov 10, 2020 $0.42
+0.08%
$-- $22
Nov 9, 2020 $0.42
+67.31%
$-- $935
Nov 8, 2020 $0.251
-19.27%
$-- $26,627
Nov 7, 2020 $0.311
-4.04%
$-- $32
Nov 6, 2020 $0.324
-2.72%
$-- $1,936
Nov 5, 2020 $0.333
+11.99%
$-- $1,823
Nov 4, 2020 $0.297
-15.26%
$-- $2,764
Nov 3, 2020 $0.317
-0.03%
$-- $104
Nov 2, 2020 $0.317
-11.77%
$-- $6,899
Nov 1, 2020 $0.359
+2.21%
$-- $578
Oct 31, 2020 $0.351
+15.92%
$-- $586
Oct 30, 2020 $0.302
-2.49%
$-- $3,991
Oct 29, 2020 $0.329
+7.90%
$-- $10,540
Oct 28, 2020 $0.305
-12.15%
$-- $8,903
Oct 27, 2020 $0.347
+2.88%
$-- $37
Oct 26, 2020 $0.338
+2.94%
$-- $7,064
Oct 25, 2020 $0.308
-11.57%
$-- $8,306
Oct 24, 2020 $0.331
-9.40%
$-- $10,468
Oct 23, 2020 $0.3
-19.38%
$-- $9,431
Oct 22, 2020 $0.372
-12.29%
$-- $2,516
Oct 21, 2020 $0.425
+6.48%
$-- $66
Oct 20, 2020 $0.399
+42.50%
$-- $23
Oct 19, 2020 $0.28
-30.58%
$-- $8,189
Oct 18, 2020 $0.403
+9.96%
$-- $668
Oct 17, 2020 $0.367
-13.45%
$-- $9,446
Oct 16, 2020 $0.423
+0.72%
$-- $11,459
Oct 15, 2020 $0.42
+10.04%
$-- $8,540
Oct 14, 2020 $0.382
-10.23%
$-- $6,398
Oct 13, 2020 $0.426
+4.09%
$-- $11,623
Oct 12, 2020 $0.409
+0.88%
$-- $4,676
Oct 11, 2020 $0.406
+1.45%
$-- $12,038
Oct 10, 2020 $0.4
-3.58%
$-- $11,996
Oct 9, 2020 $0.415
+19.39%
$-- $12,113
Oct 8, 2020 $0.347
-30.61%
$-- $1,966
Oct 7, 2020 $0.5
-0.01%
$-- $144
Oct 6, 2020 $0.5
+4.21%
$-- $1
Oct 5, 2020 $0.48
+7.71%
$-- $2,976
Oct 4, 2020 $0.446
+0.00%
$-- $983
Oct 3, 2020 $0.446
+10.84%
$-- $4,774
Oct 2, 2020 $0.402
-3.10%
$-- $655
Download